CTCP Địa ốc Đà Lạt (dlr)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.60
13.60
13.60
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.60
13.60
13.60
3 tháng
(2025-12-19) 		-2.30 -14.47% 200 0 0
13.60
15.90
13.60
6 tháng
(2025-09-22) 		-5 -26.88% 16,500 0 0
13.60
18.60
13.60
12 tháng
(2025-03-24) 		-8.40 -38.18% 16,800 0 0
13.60
25.20
13.60
24 tháng
(2024-03-29) 		1.70 14.29% 18,101 -220,000 -2.2
11.90
25.20
13.60
36 tháng
(2023-04-04) 		5.10 60% 18,201 -220,000 -2.2
8.50
25.20
13.60
60 tháng
(2021-04-14) 		5.50 67.90% 81,139 -220,000 -2.2
7
25.20
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
9.50
 1,100 9.50 9.50 9.50 0 0 0
16/10/2017
9.30
 0 9.30 9.30 9.30 0 0 0
13/10/2017
9.30
 100 9.30 9.30 9.30 0 0 0
12/10/2017
9.30
 0 9.30 9.30 9.30 0 0 0
11/10/2017
9.30
 200 9.30 9.30 9.30 0 0 0
10/10/2017
10.30
 100 10.30 10.30 10.30 0 0 0
09/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
06/10/2017
11.40
 100 11.40 11.40 11.40 0 0 0
05/10/2017
12.60
 0 12.60 12.60 12.60 0 0 0
04/10/2017
12.60
 0 12.60 12.60 12.60 0 0 0
03/10/2017
12.60
 100 12.60 12.60 12.60 0 0 0
02/10/2017
14
 0 14 14 14 0 0 0
29/09/2017
14
 0 14 14 14 0 0 0
28/09/2017
14
 0 14 14 14 0 0 0
27/09/2017
14
 200 13.90 14 13.90 0 0 0
26/09/2017
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2017
12.90
 4,900 12.80 13 12.80 0 0 0
22/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
15/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
14/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/09/2017
12.20
 300 12.20 12.20 12.20 0 0 0
12/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2017
12.20
 200 14.80 14.80 12.20 0 0 0
08/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2017
13.50
 100 13.50 13.50 13.50 0 0 0
06/09/2017
15
 0 15 15 15 0 0 0
05/09/2017
15
 0 15 15 15 0 0 0
01/09/2017
15
 1,600 12.70 15 12.70 0 0 0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
22/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
21/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
18/08/2017
13.70
 500 13.70 13.70 13.70 0 0 0
17/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
15/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
14/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
07/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
01/08/2017
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
25/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
24/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
21/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
20/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
19/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
14/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
13/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
12/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
11/07/2017
12.50
 0 12.50 12.50 12.50 0 0 0
10/07/2017
12.50
 110 12.50 12.50 12.50 0 0 0
07/07/2017
12
 100 12 12 12 0 0 0
06/07/2017
11.50
 100 11.50 11.50 11.50 0 0 0
05/07/2017
11
 200 11 11 11 0 0 0
04/07/2017
10.40
 220 10.40 10.40 10.40 0 0 0
03/07/2017
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2017
10.20
 0 10.20 10.20 10.20 0 0 0
29/06/2017
10.20
 0 10.20 10.20 10.20 0 0 0
28/06/2017
10.20
 100 10.20 10.20 10.20 0 0 0
27/06/2017
10.20
 300 9.80 10.20 9.80 0 0 0
26/06/2017
9.50
 0 9.50 9.50 9.50 0 0 0
23/06/2017
9.50
 1,000 8.90 9.50 8.90 0 0 0
22/06/2017
9.80
 700 9.70 9.80 9.70 0 0 0
21/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
20/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
19/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
16/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
15/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
14/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
13/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
12/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
09/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
08/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
07/06/2017
10.70
 100 10.70 10.70 10.70 0 0 0
06/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
05/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
02/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
01/06/2017
10.70
 0 10.70 10.70 10.70 0 0 0
31/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
30/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |