| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-2.70 | -14.52% | 16,300 | 0 | 0 |
15.90
18.60
15.90
|
|
2 tháng
(2025-10-06) |
-2.70 | -14.52% | 16,300 | 0 | 0 |
15.90
18.60
15.90
|
|
3 tháng
(2025-09-08) |
-2.70 | -14.52% | 16,300 | 0 | 0 |
15.90
18.60
15.90
|
|
6 tháng
(2025-06-09) |
-5.60 | -26.05% | 16,400 | 0 | 0 |
15.90
21.50
15.90
|
|
12 tháng
(2024-12-10) |
-4 | -20.10% | 16,700 | 0 | 0 |
15.90
25.20
15.90
|
|
24 tháng
(2023-12-18) |
7.40 | 87.06% | 18,001 | -220,000 | -2.2 |
8.50
25.20
15.90
|
|
36 tháng
(2022-12-21) |
7.40 | 87.06% | 18,002 | -220,000 | -2.2 |
8.50
25.20
15.90
|
|
60 tháng
(2020-12-31) |
5.50 | 52.88% | 1,514,149 | -220,000 | -2.2 |
7
25.20
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/07/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/07/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/07/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/07/2017 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/07/2017 |
12.50
|
110 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/07/2017 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2017 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/07/2017 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2017 |
10.40
|
220 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/07/2017 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/06/2017 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/06/2017 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/06/2017 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/06/2017 |
10.20
|
300 | 9.80 | 10.20 | 9.80 | 0 | 0 | 0 |
| 26/06/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/06/2017 |
9.50
|
1,000 | 8.90 | 9.50 | 8.90 | 0 | 0 | 0 |
| 22/06/2017 |
9.80
|
700 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 21/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/06/2017 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/06/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/05/2017 |
10.70
|
1,500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/05/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/05/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/05/2017 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/05/2017 |
9.80
|
8,200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/05/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/05/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/05/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/05/2017 |
9.50
|
9,200 | 11 | 11 | 9.50 | 0 | 0 | 0 |
| 10/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2017 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/04/2017 |
9.20
|
8,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/04/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/04/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/04/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/04/2017 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/04/2017 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/04/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/04/2017 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2017 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2017 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/04/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/03/2017 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/03/2017 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 28/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/03/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/03/2017 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/03/2017 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2017 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |