CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-07) 		-0.10 -25% 11,245,261 0 0.0
0.30
0.40
0.30
36 tháng
(2023-02-13) 		-0.30 -50% 32,802,614 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-02-22) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
2.50
 59,700 2.60 2.60 2.50 0 0 0
20/04/2017
2.60
 93,500 2.60 2.70 2.60 0 0 0
19/04/2017
2.60
 14,610 2.60 2.70 2.60 0 0 0
18/04/2017
2.60
 109,000 2.70 2.70 2.60 0 0 0
17/04/2017
2.70
 212,900 2.60 2.70 2.60 0 0 0
14/04/2017
2.60
 207,268 2.70 2.70 2.60 0 0 0
13/04/2017
2.70
 341,700 2.90 2.90 2.70 0 0 0
12/04/2017
2.90
 579,580 2.90 3 2.80 0 0 0
11/04/2017
2.90
 719,418 3 3.10 2.90 0 0 0
10/04/2017
3
 848,762 2.80 3 2.80 0 0 0
07/04/2017
2.80
 325,584 2.80 2.80 2.70 0 0 0
05/04/2017
2.80
 301,911 2.70 2.80 2.70 0 0 0
04/04/2017
2.70
 294,477 2.50 2.70 2.60 0 0 0
03/04/2017
2.50
 461,140 2.60 2.70 2.50 0 0 0
31/03/2017
2.60
 182,609 2.70 2.70 2.50 0 0 0
30/03/2017
2.70
 195,104 2.70 2.70 2.60 0 0 0
29/03/2017
2.70
 14,591 2.60 2.70 2.60 0 0 0
28/03/2017
2.60
 286,012 2.70 2.70 2.60 1,100 0 0.0
27/03/2017
2.70
 180,134 2.80 2.80 2.60 1,100 0 0.0
24/03/2017
2.80
 241,271 2.70 2.80 2.60 0 0 0
23/03/2017
2.70
 92,700 2.60 2.70 2.60 0 0 0
22/03/2017
2.60
 367,111 2.70 2.80 2.60 9,000 0 0.0
21/03/2017
2.70
 270,908 2.70 2.80 2.60 0 0 0
20/03/2017
2.70
 261,411 2.90 2.90 2.70 0 0 0
17/03/2017
2.90
 320,115 2.80 2.90 2.70 0 0 0
16/03/2017
2.80
 398,910 2.90 2.90 2.70 0 0 0
15/03/2017
2.90
 677,024 2.70 2.90 2.80 0 0 0
14/03/2017
2.70
 379,766 2.50 2.70 2.50 0 0 0
13/03/2017
2.50
 361,804 2.70 2.70 2.50 0 0 0
10/03/2017
2.70
 353,886 2.80 2.80 2.70 0 0 0
09/03/2017
2.80
 521,122 2.90 2.90 2.70 0 0 0
08/03/2017
2.90
 302,531 2.80 3 2.80 0 0 0
07/03/2017
2.80
 704,157 2.80 2.90 2.70 0 324,147 -0.9
06/03/2017
2.80
 589,948 3 3 2.70 0 0 0
03/03/2017
3
 2,458,824 3.30 3.50 3 0 0 0
02/03/2017
3.30
 1,211,996 3 3.30 3.20 0 0 0
01/03/2017
3
 875,909 2.80 3 2.80 0 0 0
28/02/2017
2.80
 2,119,872 2.60 2.80 2.60 0 0 0
27/02/2017
2.60
 1,151,816 2.60 2.70 2.40 3,800 200 0.0
24/02/2017
2.60
 864,070 2.50 2.60 2.40 7,000 0 0.0
23/02/2017
2.50
 414,042 2.30 2.50 2.20 0 0 0
22/02/2017
2.30
 949,376 2.50 2.50 2.30 0 0 0
21/02/2017
2.50
 1,132,343 2.70 2.70 2.50 0 0 0
20/02/2017
2.70
 707,304 2.50 2.70 2.50 0 0 0
17/02/2017
2.50
 983,643 2.30 2.50 2.30 0 200 -0.0
16/02/2017
2.30
 1,000,252 2.10 2.30 2.10 0 200 -0.0
15/02/2017
2.10
 430,610 2.10 2.20 2 0 0 0
14/02/2017
2.10
 473,822 2.10 2.10 2 0 0 0
13/02/2017
2.10
 337,440 2.10 2.10 2 0 0 0
10/02/2017
2.10
 945,453 2 2.20 2 0 200 -0.0
09/02/2017
2
 517,877 1.90 2 1.90 0 0 0
08/02/2017
1.90
 135,158 1.80 1.90 1.80 0 2,800 -0.0
07/02/2017
1.80
 385,296 1.80 1.90 1.80 0 0 0
06/02/2017
1.80
 330,643 1.70 1.80 1.70 0 0 0
03/02/2017
1.70
 156,100 1.70 1.80 1.60 0 0 0
02/02/2017
1.70
 182,600 1.80 1.80 1.70 0 0 0
25/01/2017
1.80
 219,470 1.70 1.80 1.70 0 300 -0.0
24/01/2017
1.70
 231,456 1.60 1.70 1.60 0 300 -0.0
23/01/2017
1.60
 728,900 1.70 1.80 1.60 300 0 0.0
20/01/2017
1.70
 272,876 1.80 1.80 1.70 300 300 -0
19/01/2017
1.80
 355,744 1.80 1.90 1.70 300 0 0.0
18/01/2017
1.80
 53,787 1.90 1.90 1.80 0 0 0
17/01/2017
1.90
 239,240 1.80 1.90 1.80 34,800 0 0.1
16/01/2017
1.80
 145,800 1.90 2 1.80 0 0 0
13/01/2017
1.90
 360,269 1.80 1.90 1.80 200 200 -0
12/01/2017
1.80
 327,289 1.90 2 1.80 200 0 0.0
11/01/2017
1.90
 568,434 2.10 2.10 1.90 0 0 0
10/01/2017
2.10
 229,737 2 2.10 2 0 0 0
09/01/2017
2
 72,374 2 2.10 2 0 0 0
06/01/2017
2
 630,369 2.10 2.10 2 200 200 -0
05/01/2017
2.10
 634,740 2.10 2.10 1.90 200 0 0.0
04/01/2017
2.10
 514,100 2.20 2.20 2.10 200 0 0.0
03/01/2017
2.20
 83,700 2.20 2.20 2.10 0 0 0
30/12/2016
2.20
 112,306 2.20 2.20 2.10 0 0 0
29/12/2016
2.20
 37,204 2.20 2.30 2.20 0 0 0
28/12/2016
2.20
 60,300 2.20 2.30 2.20 0 0 0
27/12/2016
2.20
 369,900 2.40 2.40 2.20 0 0 0
26/12/2016
2.40
 423,900 2.40 2.40 2.20 200 0 0.0
23/12/2016
2.40
 177,900 2.40 2.40 2.20 0 0 0
22/12/2016
2.40
 54,500 2.40 2.40 2.30 0 0 0
21/12/2016
2.40
 231,200 2.50 2.50 2.40 0 0 0
20/12/2016
2.50
 603,900 2.40 2.50 2.30 0 0 0
19/12/2016
2.40
 115,230 2.40 2.40 2.30 0 0 0
16/12/2016
2.40
 184,400 2.40 2.40 2.30 0 0 0
15/12/2016
2.40
 779,200 2.40 2.60 2.30 0 0 0
14/12/2016
2.40
 275,700 2.30 2.40 2.20 0 0 0
13/12/2016
2.30
 706,800 2.40 2.40 2.20 0 0 0
12/12/2016
2.40
 744,700 2.60 2.60 2.40 0 0 0
09/12/2016
2.60
 711,400 2.70 2.70 2.50 0 0 0
08/12/2016
2.70
 278,200 2.70 2.70 2.60 0 0 0
07/12/2016
2.70
 974,200 2.70 2.90 2.60 0 0 0
06/12/2016
2.70
 1,133,500 2.50 2.70 2.50 0 0 0
05/12/2016
2.50
 168,600 2.50 2.50 2.50 0 0 0
02/12/2016
2.50
 216,400 2.60 2.60 2.50 0 0 0
01/12/2016
2.60
 164,200 2.50 2.60 2.40 0 0 0
30/11/2016
2.50
 188,900 2.60 2.60 2.50 0 0 0
29/11/2016
2.60
 273,200 2.70 2.70 2.50 0 0 0
28/11/2016
2.70
 468,200 2.60 2.70 2.50 0 0 0
25/11/2016
2.60
 62,880 2.50 2.60 2.50 0 0 0
24/11/2016
2.50
 376,500 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |