CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 16.67% 217,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 400,100 0 0
0.60
0.70
0.70
3 tháng
(2025-09-05) 		0 0% 1,009,500 0 0
0.60
0.70
0.70
6 tháng
(2025-06-09) 		0.20 40% 2,239,900 -14,400 -0.0
0.50
0.70
0.70
12 tháng
(2024-12-09) 		0.20 40% 3,245,793 -15,700 -0.0
0.50
0.70
0.70
24 tháng
(2024-01-02) 		0.10 16.67% 7,452,532 -14,400 -0.0
0.40
0.80
0.70
36 tháng
(2022-12-20) 		-0.20 -22.22% 8,339,764 -14,400 -0.0
0.40
1
0.70
60 tháng
(2020-12-30) 		0.40 133.33% 31,516,561 -42,500 -0.0
0.30
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2017
3.80
 89,700 4 4 3.80 0 0 0
28/02/2017
4
 432,000 3.70 4 3.70 0 0 0
27/02/2017
3.70
 273,700 3.90 3.90 3.60 0 0 0
24/02/2017
3.90
 207,756 3.90 3.90 3.70 0 0 0
23/02/2017
3.90
 351,800 3.90 4.10 3.80 0 0 0
22/02/2017
3.90
 173,200 3.90 4 3.60 0 0 0
21/02/2017
3.90
 232,700 3.60 3.90 3.60 0 100 -0.0
20/02/2017
3.60
 152,200 3.60 3.70 3.60 0 0 0
17/02/2017
3.60
 27,000 3.60 3.60 3.50 0 0 0
16/02/2017
3.60
 139,700 3.40 3.70 3.30 0 200 -0.0
15/02/2017
3.40
 50,200 3.40 3.40 3.30 0 0 0
14/02/2017
3.40
 24,980 3.40 3.40 3.30 4,400 0 0.0
13/02/2017
3.40
 66,400 3.30 3.40 3.20 0 100 -0.0
10/02/2017
3.30
 58,300 3.30 3.40 3.30 0 0 0
09/02/2017
3.30
 37,730 3.30 3.30 3.20 0 0 0
08/02/2017
3.30
 9,200 3.20 3.30 3.20 0 0 0
07/02/2017
3.20
 18,700 3.10 3.20 3.10 0 0 0
06/02/2017
3.10
 38,400 3.10 3.30 3.10 7,600 0 0.0
03/02/2017
3.10
 39,600 3.10 3.20 3 0 0 0
02/02/2017
3.10
 11,500 2.90 3.10 2.90 0 0 0
25/01/2017
2.90
 50,400 2.90 3.10 2.90 0 200 -0.0
24/01/2017
2.90
 32,700 2.70 2.90 2.70 0 200 -0.0
23/01/2017
2.70
 56,200 2.70 2.80 2.50 200 200 -0
20/01/2017
2.70
 57,600 2.80 2.80 2.60 200 0 0.0
19/01/2017
2.80
 96,000 3 3 2.70 0 0 0
18/01/2017
3
 91,000 3.10 3.10 2.80 0 0 0
17/01/2017
3.10
 19,400 3.20 3.20 3 0 0 0
16/01/2017
3.20
 14,200 3.10 3.20 3.10 0 0 0
13/01/2017
3.10
 33,800 3.30 3.30 3.10 0 0 0
12/01/2017
3.30
 9,200 3.30 3.30 3.20 0 0 0
11/01/2017
3.30
 10,000 3.30 3.30 3.20 0 0 0
10/01/2017
3.30
 1,000 3.30 3.30 3.20 0 0 0
09/01/2017
3.30
 21,000 3.30 3.30 3.20 0 0 0
06/01/2017
3.30
 10,300 3.30 3.30 3.10 0 0 0
05/01/2017
3.30
 10,600 3.30 3.30 3.20 200 0 0.0
04/01/2017
3.30
 7,900 3.30 3.30 3.20 0 0 0
03/01/2017
3.30
 51,100 3.30 3.30 3.10 0 0 0
30/12/2016
3.30
 47,500 3.40 3.40 3.10 200 0 0.0
29/12/2016
3.40
 12,500 3.40 3.40 3.30 0 0 0
28/12/2016
3.40
 16,600 3.40 3.40 3.30 0 0 0
27/12/2016
3.40
 100,000 3.50 3.50 3.30 0 0 0
26/12/2016
3.50
 10,400 3.50 3.50 3.40 0 0 0
23/12/2016
3.50
 13,820 3.40 3.50 3.40 0 0 0
22/12/2016
3.40
 17,600 3.50 3.50 3.40 0 0 0
21/12/2016
3.50
 16,000 3.50 3.50 3.40 0 0 0
20/12/2016
3.50
 8,400 3.40 3.50 3.30 100 100 -0
19/12/2016
3.40
 51,800 3.50 3.50 3.30 100 0 0.0
16/12/2016
3.50
 89,700 3.40 3.50 3.40 0 0 0
15/12/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/12/2016
3.40
 19,900 3.40 3.60 3.40 100 0 0.0
14/12/2016
3.40
 67,100 3.40 3.49 3.40 0 0 0
13/12/2016
3.40
 22,800 3.49 3.49 3.40 0 0 0
12/12/2016
3.49
 25,300 3.58 3.58 3.40 0 0 0
09/12/2016
3.58
 56,800 3.58 3.58 3.49 0 0 0
08/12/2016
3.58
 47,900 3.49 3.58 3.49 0 0 0
07/12/2016
3.49
 57,500 3.77 3.77 3.49 0 0 0
06/12/2016
3.77
 89,620 3.68 3.77 3.68 0 0 0
05/12/2016
3.68
 133,700 3.68 3.77 3.68 0 200 -0.0
02/12/2016
3.68
 144,300 3.40 3.68 3.40 0 10,000 -0.0
01/12/2016
3.40
 50,500 3.40 3.49 3.31 0 0 0
30/11/2016
3.40
 23,700 3.31 3.40 3.22 0 0 0
29/11/2016
3.31
 68,300 3.40 3.40 3.22 0 0 0
28/11/2016
3.40
 145,000 3.58 3.58 3.31 0 0 0
25/11/2016
3.58
 31,100 3.58 3.58 3.49 0 0 0
24/11/2016
3.58
 93,600 3.49 3.58 3.49 0 0 0
23/11/2016
3.49
 26,100 3.58 3.58 3.49 0 0 0
22/11/2016
3.58
 56,900 3.68 3.68 3.49 0 0 0
21/11/2016
3.68
 43,700 3.68 3.68 3.58 0 0 0
18/11/2016
3.68
 19,100 3.58 3.68 3.49 0 0 0
17/11/2016
3.58
 74,600 3.68 3.68 3.58 0 0 0
16/11/2016
3.68
 133,500 3.68 3.68 3.49 0 0 0
15/11/2016
3.68
 40,000 3.58 3.68 3.58 0 0 0
14/11/2016
3.58
 48,900 3.49 3.58 3.49 200 0 0.0
11/11/2016
3.49
 158,800 3.68 3.68 3.49 200 0 0.0
10/11/2016
3.68
 182,200 3.68 3.77 3.58 0 0 0
09/11/2016
3.68
 432,500 3.86 3.86 3.49 0 0 0
08/11/2016
3.86
 296,900 3.95 3.95 3.77 0 0 0
07/11/2016
3.95
 288,840 3.86 4.04 3.77 0 0 0
04/11/2016
3.86
 295,420 3.68 3.95 3.58 0 0 0
03/11/2016
3.68
 315,800 3.58 3.77 3.49 0 0 0
02/11/2016
3.58
 284,800 3.49 3.77 3.58 0 0 0
01/11/2016
3.49
 296,200 3.22 3.49 3.22 0 0 0
31/10/2016
3.22
 246,000 3.22 3.31 3.12 0 0 0
28/10/2016
3.22
 251,140 3.22 3.22 3.03 0 0 0
27/10/2016
3.22
 90,000 3.31 3.31 3.12 0 0 0
26/10/2016
3.31
 143,900 3.31 3.31 3.12 0 0 0
25/10/2016
3.31
 550,520 3.68 3.68 3.31 0 0 0
24/10/2016
3.68
 881,400 4.04 4.04 3.68 0 0 0
21/10/2016
4.04
 133,900 4.41 4.41 4.04 0 0 0
20/10/2016
4.41
 704,700 4.04 4.41 4.14 0 0 0
19/10/2016
4.04
 279,840 3.68 4.04 4.04 0 0 0
18/10/2016
3.68
 2,124,700 3.40 3.68 3.12 0 0 0
17/10/2016
3.40
 10,500 3.77 3.77 3.40 0 0 0
14/10/2016
3.77
 21,800 4.14 4.14 3.77 0 0 0
13/10/2016
4.14
 24,000 4.59 4.59 4.14 0 0 0
12/10/2016
4.59
 89,300 5.05 5.05 4.59 0 0 0
11/10/2016
5.05
 227,540 5.61 5.61 5.05 0 0 0
10/10/2016
5.61
 102,700 6.06 6.06 5.61 0 0 0
07/10/2016
6.06
 115,800 6.25 6.25 5.88 0 0 0
06/10/2016
6.25
 127,700 6.25 6.25 5.88 0 0 0
05/10/2016
6.25
 86,000 6.25 6.43 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |