CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4.60
0.30
(6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 4.65% 230,100 0 0
4
5.20
4.60
2 tháng
(2026-01-19) 		-0.10 -2.17% 256,700 0 0
4
5.20
4.60
3 tháng
(2025-12-18) 		-0.10 -2.17% 344,700 0 0
4
5.20
4.60
6 tháng
(2025-09-19) 		-0.50 -10% 616,700 0 0
4
5.20
4.60
12 tháng
(2025-03-24) 		-0.70 -13.46% 1,922,700 0 0
4
5.50
4.60
24 tháng
(2024-03-28) 		-1.50 -25% 4,143,521 0 0
4
8.70
4.60
36 tháng
(2023-04-03) 		-1.30 -22.41% 4,418,846 0 0
4
8.70
4.60
60 tháng
(2021-04-13) 		-3.35 -42.65% 7,769,978 0 0.0
4
14.96
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
23/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
22/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
18/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
17/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
14/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
11/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
10/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
07/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
04/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
02/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
01/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
20/07/2017
1.89
 100 1.69 1.89 1.89 0 0 0
19/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
17/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
12/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
11/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
06/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
05/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
04/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
03/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
30/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
28/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
27/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/06/2017
1.69
 100 1.94 1.94 1.69 0 100 -0.0
23/06/2017
1.94
 100 2.25 2.25 1.94 0 100 -0.0
22/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/06/2017
2.25
 100 2.61 2.61 2.25 0 0 0
14/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/05/2017
2.61
 0 2.61 2.61 2.61 0 0 0
30/05/2017
2.61
 100 3.02 3.02 2.61 0 100 -0.0
29/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
26/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
25/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
24/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
23/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
22/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
19/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
18/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
17/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
16/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
15/05/2017
3.02
 100 3.53 3.53 3.02 0 100 -0.0
12/05/2017
3.53
 0 3.53 3.53 3.53 0 0 0
11/05/2017
3.53
 100 4.14 4.14 3.53 0 100 -0.0
10/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
08/05/2017
4.14
 100 4.86 4.86 4.14 0 100 -0.0
05/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
03/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
26/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
25/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
21/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
20/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
19/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
18/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
17/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
14/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
13/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
12/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
11/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
10/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
07/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |