CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4
0.10
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -9.30% 130,500 -500 0
3.70
4.90
4
2 tháng
(2026-04-20) 		-0.30 -7.14% 200,500 -600 0
3.70
4.90
4
3 tháng
(2026-03-19) 		-0.70 -15.22% 340,400 300 0
3.70
4.90
4
6 tháng
(2025-12-19) 		-0.70 -15.22% 685,300 300 0
3.70
5.20
4
12 tháng
(2025-06-23) 		-1 -20.41% 1,510,200 300 0
3.70
5.40
4
24 tháng
(2024-06-27) 		-2.70 -40.91% 4,406,869 300 0
3.70
8.70
4
36 tháng
(2023-07-03) 		-1.70 -30.36% 4,635,184 300 0
3.70
8.70
4
60 tháng
(2021-07-13) 		-3.48 -47.15% 7,874,469 200 -0.0
3.70
14.96
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
3.34
 100 3.91 3.91 3.34 0 100 -0.0
22/11/2017
3.91
 100 3.40 3.91 3.91 0 0 0
21/11/2017
3.40
 100 3.91 3.91 3.40 0 100 -0.0
20/11/2017
3.91
 100 4.59 4.59 3.91 0 100 -0.0
17/11/2017
4.59
 1,500 4.02 4.59 3.51 0 100 -0.0
16/11/2017
4.02
 400 4.08 4.08 4.02 0 0 0
15/11/2017
4.08
 0 4.08 4.08 4.08 0 0 0
14/11/2017
4.08
 100 3.57 4.08 4.08 0 0 0
13/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
10/11/2017
3.57
 400 3.46 3.57 3.51 0 0 0
09/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
08/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
07/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
06/11/2017
3.46
 100 4.02 4.02 3.46 0 100 -0.0
03/11/2017
4.02
 1,200 3.51 4.02 4.02 0 0 0
02/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
01/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
31/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
30/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
27/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
26/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
25/10/2017
3.51
 100 4.08 4.08 3.51 0 100 -0.0
24/10/2017
4.08
 2,200 3.63 4.08 4.08 0 0 0
23/10/2017
3.63
 200 4.08 4.08 3.51 0 100 -0.0
20/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
19/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2017
4.08
 150 3.63 4.08 4.08 0 100 -0.0
17/10/2017
3.63
 1,000 4.25 4.88 3.63 0 100 -0.0
16/10/2017
4.25
 400 3.74 4.25 4.25 0 0 0
13/10/2017
3.74
 100 3.29 3.74 3.74 0 0 0
12/10/2017
3.29
 100 2.89 3.29 3.29 0 0 0
11/10/2017
2.89
 100 2.61 2.89 2.89 0 0 0
10/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2017: Cổ tức tiền mặt tỉ lệ: 5%
09/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
29/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
28/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/08/2017
2.61
 100 1.89 2.61 2.61 0 0 0
30/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
29/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
23/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
22/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
18/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
17/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
14/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
11/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
10/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
07/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
04/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
02/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
01/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
20/07/2017
1.89
 100 1.69 1.89 1.89 0 0 0
19/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
17/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
12/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
11/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
06/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |