CTCP Bao bì và In Nông nghiệp (inn)

38.50
-0.40
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
24.12
 32,510 22.59 24.42 21.98 300 2,000 -0.1
16/10/2017
22.59
 33,480 20.61 22.59 21.37 700 1,800 -0.1
13/10/2017
20.61
 2,400 20.61 20.91 20.61 100 600 -0.0
12/10/2017
20.61
 3,000 20.61 21.06 20.61 600 900 -0.0
11/10/2017
20.61
 4,600 20.39 20.61 20.39 100 600 -0.0
10/10/2017
20.39
 8,250 20.45 20.45 20.33 0 1,000 -0.1
09/10/2017
20.45
 16,315 20.30 20.45 20.15 0 1,500 -0.1
06/10/2017
20.30
 1,900 20.45 20.45 20.30 1,000 1,500 -0.0
05/10/2017
20.45
 0 20.45 20.45 20.45 0 0 0
04/10/2017
20.45
 505 20.58 20.58 20.45 0 0 0
03/10/2017
20.58
 9,200 20.58 20.67 20.30 0 0 0
02/10/2017
20.58
 4,410 20.36 20.91 20.15 500 0 0.0
29/09/2017
20.36
 2,000 20.39 20.39 20.33 0 0 0
28/09/2017
20.39
 7,300 19.72 20.42 19.72 2,400 1,000 0.1
27/09/2017
19.72
 1,600 19.75 19.75 19.72 0 1,500 -0.1
26/09/2017
19.75
 500 19.75 19.75 19.54 0 100 -0.0
25/09/2017
19.75
 8,600 19.69 19.75 19.54 0 3,600 -0.2
22/09/2017
19.69
 0 19.69 19.69 19.69 0 0 0
21/09/2017
19.69
 7,100 19.69 19.69 19.69 0 3,700 -0.2
20/09/2017
19.69
 9,000 19.54 19.69 19.54 5,200 0 0.3
19/09/2017
19.54
 1,300 19.69 19.69 19.54 1,100 1,100 -0
18/09/2017
19.69
 16,500 19.69 19.84 19.66 1,000 8,300 -0.5
15/09/2017
19.69
 700 19.81 19.84 19.69 0 0 0
14/09/2017
19.81
 11,300 19.69 20.15 18.01 1,100 0 0.1
13/09/2017
19.69
 2,000 19.69 19.72 19.69 0 1,000 -0.1
12/09/2017
19.69
 3,020 19.84 19.84 19.54 1,000 800 0.0
11/09/2017
19.84
 1,800 19.84 19.84 19.54 100 0 0.0
08/09/2017
19.84
 2,700 19.84 19.84 19.84 0 0 0
07/09/2017
19.84
 4,800 20.30 20.30 19.69 0 0 0
06/09/2017
20.30
 5,300 20.15 20.30 19.84 0 0 0
05/09/2017
20.15
 6,100 20.15 20.15 19.84 1,000 0 0.1
01/09/2017
20.15
 13,200 20.42 20.55 20.15 0 1,000 -0.1
31/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
30/08/2017
20.42
 200 20.45 20.45 20.15 100 0 0.0
29/08/2017
20.45
 5,200 20.15 20.45 19.60 400 0 0.0
28/08/2017
20.15
 2,846 20.45 20.45 19.60 300 0 0.0
25/08/2017
20.45
 2,100 20.61 20.61 19.93 200 0 0.0
24/08/2017
20.61
 1,840 20.15 20.76 19.84 600 0 0.0
23/08/2017
20.15
 7,030 19.84 20.45 20.00 100 0 0.0
22/08/2017
19.84
 3,600 19.84 20.45 19.54 2,600 0 0.2
21/08/2017
19.84
 2,500 20.15 20.45 19.54 1,200 0 0.1
18/08/2017
20.15
 900 20.12 20.76 20.15 600 100 0.0
17/08/2017
20.12
 9,500 20.12 20.45 19.84 800 0 0.1
16/08/2017
20.12
 13,766 19.69 20.15 19.69 2,000 0 0.1
15/08/2017
19.69
 10,500 19.57 20.15 19.23 800 0 0.1
14/08/2017
19.57
 2,600 20.15 20.91 19.51 200 0 0.0
11/08/2017
20.15
 7,200 19.54 21.49 19.54 600 0 0.0
10/08/2017
19.54
 22,000 18.77 19.54 18.77 400 0 0.0
09/08/2017
18.77
 8,500 18.65 18.77 18.32 4,000 0 0.2
08/08/2017
18.65
 9,340 18.47 18.68 18.47 2,900 0 0.2
07/08/2017
18.47
 11,300 18.29 18.47 18.26 6,200 0 0.4
04/08/2017
18.29
 9,700 18.22 18.32 18.10 6,100 0 0.4
03/08/2017
18.22
 15,240 17.95 18.32 17.71 9,500 0 0.6
02/08/2017
17.95
 900 17.98 18.29 17.95 100 0 0.0
01/08/2017
17.98
 6,446 18.10 18.29 17.74 6,100 600 0.3
31/07/2017
18.10
 10,450 17.13 18.10 17.13 2,900 0 0.2
28/07/2017
17.13
 11,000 17.52 17.95 16.94 1,200 0 0.1
27/07/2017
17.52
 300 17.52 17.98 17.52 300 0 0.0
26/07/2017
17.52
 2,646 18.16 18.16 17.52 1,100 0 0.1
25/07/2017
18.16
 100 17.40 18.16 18.16 100 0 0.0
24/07/2017
17.40
 2,556 17.71 17.71 17.19 2,400 400 0.1
21/07/2017
17.71
 1,200 17.83 17.83 17.71 1,100 0 0.1
20/07/2017
17.83
 2,590 17.40 18.01 16.79 1,800 1,500 0.0
19/07/2017
17.40
 14,316 17.86 18.62 16.09 7,900 9,600 -0.1
18/07/2017
17.86
 8,656 18.01 18.01 17.71 3,800 0 0.2
17/07/2017
18.01
 1,700 17.86 18.47 17.77 200 100 0.0
14/07/2017
17.86
 6,900 18.32 18.32 17.86 500 0 0.0
13/07/2017
18.32
 200 18.32 18.32 18.32 0 0 0
12/07/2017
18.32
 2,880 18.62 18.62 18.32 100 0 0.0
11/07/2017
18.62
 400 18.62 18.65 18.62 0 0 0
10/07/2017
18.62
 1,100 18.50 18.62 18.62 700 0 0.0
07/07/2017
18.50
 1,100 18.65 18.74 18.50 0 0 0
06/07/2017
18.65
 2,000 18.65 18.68 18.35 200 0 0.0
05/07/2017
18.65
 900 18.65 18.65 18.65 0 0 0
04/07/2017
18.65
 900 18.56 18.65 18.22 100 0 0.0
03/07/2017
18.56
 7,200 18.19 18.56 18.16 5,800 0 0.3
30/06/2017
18.19
 4,300 18.62 18.93 18.19 200 0 0.0
29/06/2017
18.62
 12,110 18.32 18.74 18.01 400 0 0.0
28/06/2017
18.32
 6,400 18.47 19.23 18.32 100 0 0.0
27/06/2017
18.47
 3,800 18.77 18.77 18.47 500 1,100 -0.0
26/06/2017
18.77
 1,700 18.93 18.93 18.68 100 0 0.0
23/06/2017
18.93
 0 18.93 18.93 18.93 0 0 0
22/06/2017
18.93
 1,000 19.32 19.32 18.93 1,000 0 0.1
21/06/2017
19.32
 9,400 19.08 19.32 18.77 5,900 0 0.4
20/06/2017
19.08
 1,300 19.23 19.23 19.08 200 0 0.0
19/06/2017
19.23
 4,100 19.20 19.35 18.93 2,900 0 0.2
16/06/2017
19.20
 1,300 19.08 19.20 18.87 500 0 0.0
15/06/2017
19.08
 600 18.93 19.08 19.08 200 0 0.0
14/06/2017
18.93
 1,300 18.93 18.93 18.93 1,000 0 0.1
13/06/2017
18.93
 17,800 18.77 19.05 18.93 17,100 0 1.1
12/06/2017
18.77
 4,900 18.93 18.93 18.77 4,800 0 0.3
09/06/2017
18.93
 9,100 18.99 18.99 18.93 8,000 0 0.5
08/06/2017
18.99
 16,900 18.62 18.99 18.77 10,200 1,400 0.5
07/06/2017
18.62
 4,000 18.93 18.93 18.32 100 0 0.0
06/06/2017
18.93
 4,600 18.62 18.93 18.32 1,000 0 0.1
05/06/2017
18.62
 1,500 18.93 18.93 18.62 0 0 0
02/06/2017
18.93
 600 18.93 18.93 18.77 0 0 0
01/06/2017
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2017
18.93
 1,800 18.77 18.96 18.62 300 0 0.0
30/05/2017
18.77
 6,100 18.68 18.77 18.62 5,700 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |