CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
20.15
 6,100 20.15 20.15 19.84 1,000 0 0.1
01/09/2017
20.15
 13,200 20.42 20.55 20.15 0 1,000 -0.1
31/08/2017
20.42
 0 20.42 20.42 20.42 0 0 0
30/08/2017
20.42
 200 20.45 20.45 20.15 100 0 0.0
29/08/2017
20.45
 5,200 20.15 20.45 19.60 400 0 0.0
28/08/2017
20.15
 2,846 20.45 20.45 19.60 300 0 0.0
25/08/2017
20.45
 2,100 20.61 20.61 19.93 200 0 0.0
24/08/2017
20.61
 1,840 20.15 20.76 19.84 600 0 0.0
23/08/2017
20.15
 7,030 19.84 20.45 20.00 100 0 0.0
22/08/2017
19.84
 3,600 19.84 20.45 19.54 2,600 0 0.2
21/08/2017
19.84
 2,500 20.15 20.45 19.54 1,200 0 0.1
18/08/2017
20.15
 900 20.12 20.76 20.15 600 100 0.0
17/08/2017
20.12
 9,500 20.12 20.45 19.84 800 0 0.1
16/08/2017
20.12
 13,766 19.69 20.15 19.69 2,000 0 0.1
15/08/2017
19.69
 10,500 19.57 20.15 19.23 800 0 0.1
14/08/2017
19.57
 2,600 20.15 20.91 19.51 200 0 0.0
11/08/2017
20.15
 7,200 19.54 21.49 19.54 600 0 0.0
10/08/2017
19.54
 22,000 18.77 19.54 18.77 400 0 0.0
09/08/2017
18.77
 8,500 18.65 18.77 18.32 4,000 0 0.2
08/08/2017
18.65
 9,340 18.47 18.68 18.47 2,900 0 0.2
07/08/2017
18.47
 11,300 18.29 18.47 18.26 6,200 0 0.4
04/08/2017
18.29
 9,700 18.22 18.32 18.10 6,100 0 0.4
03/08/2017
18.22
 15,240 17.95 18.32 17.71 9,500 0 0.6
02/08/2017
17.95
 900 17.98 18.29 17.95 100 0 0.0
01/08/2017
17.98
 6,446 18.10 18.29 17.74 6,100 600 0.3
31/07/2017
18.10
 10,450 17.13 18.10 17.13 2,900 0 0.2
28/07/2017
17.13
 11,000 17.52 17.95 16.94 1,200 0 0.1
27/07/2017
17.52
 300 17.52 17.98 17.52 300 0 0.0
26/07/2017
17.52
 2,646 18.16 18.16 17.52 1,100 0 0.1
25/07/2017
18.16
 100 17.40 18.16 18.16 100 0 0.0
24/07/2017
17.40
 2,556 17.71 17.71 17.19 2,400 400 0.1
21/07/2017
17.71
 1,200 17.83 17.83 17.71 1,100 0 0.1
20/07/2017
17.83
 2,590 17.40 18.01 16.79 1,800 1,500 0.0
19/07/2017
17.40
 14,316 17.86 18.62 16.09 7,900 9,600 -0.1
18/07/2017
17.86
 8,656 18.01 18.01 17.71 3,800 0 0.2
17/07/2017
18.01
 1,700 17.86 18.47 17.77 200 100 0.0
14/07/2017
17.86
 6,900 18.32 18.32 17.86 500 0 0.0
13/07/2017
18.32
 200 18.32 18.32 18.32 0 0 0
12/07/2017
18.32
 2,880 18.62 18.62 18.32 100 0 0.0
11/07/2017
18.62
 400 18.62 18.65 18.62 0 0 0
10/07/2017
18.62
 1,100 18.50 18.62 18.62 700 0 0.0
07/07/2017
18.50
 1,100 18.65 18.74 18.50 0 0 0
06/07/2017
18.65
 2,000 18.65 18.68 18.35 200 0 0.0
05/07/2017
18.65
 900 18.65 18.65 18.65 0 0 0
04/07/2017
18.65
 900 18.56 18.65 18.22 100 0 0.0
03/07/2017
18.56
 7,200 18.19 18.56 18.16 5,800 0 0.3
30/06/2017
18.19
 4,300 18.62 18.93 18.19 200 0 0.0
29/06/2017
18.62
 12,110 18.32 18.74 18.01 400 0 0.0
28/06/2017
18.32
 6,400 18.47 19.23 18.32 100 0 0.0
27/06/2017
18.47
 3,800 18.77 18.77 18.47 500 1,100 -0.0
26/06/2017
18.77
 1,700 18.93 18.93 18.68 100 0 0.0
23/06/2017
18.93
 0 18.93 18.93 18.93 0 0 0
22/06/2017
18.93
 1,000 19.32 19.32 18.93 1,000 0 0.1
21/06/2017
19.32
 9,400 19.08 19.32 18.77 5,900 0 0.4
20/06/2017
19.08
 1,300 19.23 19.23 19.08 200 0 0.0
19/06/2017
19.23
 4,100 19.20 19.35 18.93 2,900 0 0.2
16/06/2017
19.20
 1,300 19.08 19.20 18.87 500 0 0.0
15/06/2017
19.08
 600 18.93 19.08 19.08 200 0 0.0
14/06/2017
18.93
 1,300 18.93 18.93 18.93 1,000 0 0.1
13/06/2017
18.93
 17,800 18.77 19.05 18.93 17,100 0 1.1
12/06/2017
18.77
 4,900 18.93 18.93 18.77 4,800 0 0.3
09/06/2017
18.93
 9,100 18.99 18.99 18.93 8,000 0 0.5
08/06/2017
18.99
 16,900 18.62 18.99 18.77 10,200 1,400 0.5
07/06/2017
18.62
 4,000 18.93 18.93 18.32 100 0 0.0
06/06/2017
18.93
 4,600 18.62 18.93 18.32 1,000 0 0.1
05/06/2017
18.62
 1,500 18.93 18.93 18.62 0 0 0
02/06/2017
18.93
 600 18.93 18.93 18.77 0 0 0
01/06/2017
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2017
18.93
 1,800 18.77 18.96 18.62 300 0 0.0
30/05/2017
18.77
 6,100 18.68 18.77 18.62 5,700 0 0.3
29/05/2017
18.68
 2,700 18.77 19.05 18.65 2,500 0 0.2
26/05/2017
18.77
 1,500 18.87 18.87 18.62 200 0 0.0
25/05/2017
18.87
 2,000 18.93 18.93 18.87 1,000 0 0.1
24/05/2017
18.93
 5,000 18.90 18.93 18.90 2,000 0 0.1
23/05/2017
18.90
 13,900 18.65 19.08 18.77 10,000 0 0.6
22/05/2017
18.65
 3,900 18.93 18.93 18.65 500 0 0.0
19/05/2017
18.93
 8,800 18.93 18.99 18.93 6,900 0 0.4
18/05/2017
18.93
 15,130 19.08 19.23 18.87 13,000 500 0.8
17/05/2017
19.08
 3,100 19.08 19.08 18.77 0 0 0
16/05/2017
19.08
 18,700 18.77 19.08 18.50 14,300 0 0.9
15/05/2017
18.77
 20,000 18.93 18.96 18.77 16,400 0 1.0
12/05/2017
18.93
 19,000 18.93 18.93 18.90 19,000 0 1.2
11/05/2017
18.93
 14,800 19.20 19.20 18.62 14,100 0 0.9
10/05/2017
19.20
 6,800 18.93 19.20 18.62 200 0 0.0
09/05/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/05/2017
18.93
 1,900 19.23 20.00 18.93 100 0 0.0
08/05/2017
19.23
 56,300 18.94 19.59 18.49 0 600 -0.0
05/05/2017
18.94
 29,070 18.32 19.08 18.20 400 900 -0.0
04/05/2017
18.32
 13,300 18.34 18.34 18.20 10,000 0 0.6
03/05/2017
18.34
 1,900 18.34 18.58 17.75 100 1,700 -0.1
28/04/2017
18.34
 10,200 18.34 18.34 18.11 0 0 0
27/04/2017
18.34
 11,900 18.34 18.79 17.96 8,000 0 0.5
26/04/2017
18.34
 2,730 17.78 19.05 17.81 200 0 0.0
25/04/2017
17.78
 6,200 18.46 19.23 17.78 100 0 0.0
24/04/2017
18.46
 5,300 18.49 19.23 18.05 3,300 0 0.2
21/04/2017
18.49
 2,930 18.64 18.64 18.05 200 0 0.0
20/04/2017
18.64
 300 18.76 18.76 18.34 100 0 0.0
19/04/2017
18.76
 200 18.79 18.79 18.76 200 0 0.0
18/04/2017
18.79
 23,300 18.34 19.23 17.75 13,200 0 0.8
17/04/2017
18.34
 1,000 18.49 19.23 18.34 600 0 0.0
14/04/2017
18.49
 0 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |