CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2016
4.50
 5,920,450 4.60 4.60 4.49 3,000 91,050 -0.4
13/09/2016
4.60
 2,760,720 4.70 4.70 4.51 0 40,100 -0.2
12/09/2016
4.70
 3,190,230 4.70 4.70 4.42 6,600 503,470 -2.3
09/09/2016
4.70
 2,811,880 4.80 4.80 4.60 42,820 670,270 -2.9
08/09/2016
4.80
 2,831,860 4.80 4.80 4.70 0 664,330 -3.1
07/09/2016
4.80
 3,803,920 4.90 4.90 4.70 2,000 45,450 -0.2
06/09/2016
4.90
 2,772,860 4.80 4.90 4.70 0 201,620 -1.0
05/09/2016
4.80
 1,541,490 4.90 4.90 4.80 22,000 71,110 -0.2
01/09/2016
4.90
 3,256,010 5 5 4.80 730 4,800 -0.0
31/08/2016
5
 3,502,060 4.80 5 4.70 0 13,200 -0.1
30/08/2016
4.80
 1,247,630 4.80 4.80 4.70 1,000 8,010 -0.0
29/08/2016
4.80
 1,581,450 4.90 5 4.80 5,000 0 0.0
26/08/2016
4.90
 5,468,420 4.90 5 4.80 0 0 0
25/08/2016
4.90
 2,949,580 4.90 4.90 4.70 51,690 0 0.3
24/08/2016
4.90
 2,845,630 4.90 5 4.80 2,000 19,380 -0.1
23/08/2016
4.90
 5,058,670 4.90 5 4.80 1,770 15,060 -0.1
22/08/2016
4.90
 6,394,020 4.80 5 4.80 500 656,750 -3.2
19/08/2016
4.80
 3,099,330 4.90 5 4.80 1,830 413,590 -2.0
18/08/2016
4.90
 4,978,720 4.90 5 4.80 14,700 9,610 0.0
17/08/2016
4.90
 3,022,780 5.10 5.10 4.90 0 0 0
16/08/2016
5.10
 8,083,440 5.30 5.30 5 0 1,400,510 -7.2
15/08/2016
5.30
 10,432,250 5.30 5.30 5.10 0 70,150 -0.4
12/08/2016
5.30
 15,475,990 5.20 5.30 5.10 200 50 0.0
11/08/2016
5.20
 10,768,210 4.90 5.20 4.90 29,600 4,200 0.1
10/08/2016
4.90
 11,175,460 4.90 5.10 4.80 0 17,280 -0.1
09/08/2016
4.90
 3,360,130 4.90 5 4.80 0 0 0
08/08/2016
4.90
 4,603,650 4.90 4.90 4.70 0 255,030 -1.2
05/08/2016
4.90
 4,981,130 4.80 4.90 4.60 0 342,690 -1.6
04/08/2016
4.80
 4,895,280 4.80 4.90 4.70 0 243,450 -1.2
03/08/2016
4.80
 3,045,200 4.90 5 4.70 5,000 8,000 -0.0
02/08/2016
4.90
 6,686,810 4.90 4.90 4.70 38,000 1,088,280 -5.0
01/08/2016
4.90
 7,630,700 4.90 5 4.80 10,000 1,048,490 -5.1
29/07/2016
4.90
 5,109,710 5 5.10 4.90 8,000 792,780 -3.9
28/07/2016
5
 5,954,920 5.10 5.20 4.90 19,000 1,383,510 -6.8
27/07/2016
5.10
 9,433,620 5.40 5.50 5.10 21,150 21,860 -0.0
26/07/2016
5.40
 4,518,830 5.30 5.50 5.10 0 10,000 -0.1
25/07/2016
5.30
 6,137,300 5.40 5.50 5.20 0 19,000 -0.1
22/07/2016
5.40
 16,065,320 5.10 5.40 4.90 50,000 634,150 -3.0
21/07/2016
5.10
 3,017,850 5.20 5.30 5.10 19,000 630,000 -3.1
20/07/2016
5.20
 13,594,850 5 5.20 4.90 6,924,890 12,880 35.9
19/07/2016
5
 8,458,090 5.10 5.30 4.90 4,750 20,080 -0.1
18/07/2016
5.10
 11,410,040 4.90 5.20 4.70 0 6,110 -0.0
15/07/2016
4.90
 12,255,600 4.70 4.90 4.60 10 21,000 -0.1
14/07/2016
4.70
 10,355,310 4.40 4.70 4.50 302,000 200 1.4
13/07/2016
4.40
 6,560,560 4.20 4.40 4.20 10,000 900 0.0
12/07/2016
4.20
 1,986,260 4.20 4.30 4.20 30 13,640 -0.1
11/07/2016
4.20
 997,610 4.30 4.30 4.20 90,670 1,970 0.4
08/07/2016
4.30
 1,548,910 4.40 4.40 4.20 0 0 0
07/07/2016
4.40
 3,547,000 4.30 4.40 4.20 0 6,060 -0.0
06/07/2016
4.30
 2,464,660 4.30 4.40 4.20 115,590 15,870 0.4
05/07/2016
4.30
 2,425,730 4.30 4.40 4.20 0 610 -0.0
04/07/2016
4.30
 4,086,810 4.20 4.40 4.20 0 550 -0.0
01/07/2016
4.20
 1,745,820 4.30 4.30 4.20 0 0 0
30/06/2016
4.30
 1,700,700 4.30 4.40 4.20 2,000 10,280 -0.0
29/06/2016
4.30
 3,964,570 4.20 4.40 4.20 19,000 272,700 -1.1
28/06/2016
4.20
 2,077,880 4.20 4.30 4.20 20,100 0 0.1
27/06/2016
4.20
 2,494,340 4.30 4.30 4.10 1,000 0 0.0
24/06/2016
4.30
 10,154,170 4.40 4.50 4.10 700 780 -0.0
23/06/2016
4.40
 1,077,990 4.50 4.50 4.40 200 3,000 -0.0
22/06/2016
4.50
 1,254,310 4.40 4.50 4.40 0 0 0
21/06/2016
4.40
 2,259,860 4.50 4.60 4.40 500 1,710 -0.0
20/06/2016
4.50
 2,195,590 4.50 4.60 4.40 0 174,110 -0.8
17/06/2016
4.50
 4,881,660 4.60 4.70 4.50 5,500 3,136,220 -14.1
16/06/2016
4.60
 5,291,280 4.70 4.90 4.60 3,500 10,200 -0.0
15/06/2016
4.70
 9,832,520 4.40 4.70 4.50 11,000 98,880 -0.4
14/06/2016
4.40
 2,292,030 4.40 4.50 4.30 0 12,860 -0.1
13/06/2016
4.40
 3,106,370 4.50 4.50 4.40 310,300 225,540 0.4
10/06/2016
4.50
 985,430 4.50 4.50 4.40 89,000 15,000 0.3
09/06/2016
4.50
 2,383,110 4.60 4.60 4.50 104,200 200 0.5
08/06/2016
4.60
 2,600,830 4.50 4.60 4.40 567,470 0 2.6
07/06/2016
4.50
 3,300,600 4.40 4.60 4.40 173,240 0 0.8
06/06/2016
4.40
 1,829,700 4.50 4.60 4.40 0 620 -0.0
03/06/2016
4.50
 3,323,320 4.50 4.60 4.50 5,000 0 0.0
02/06/2016
4.50
 5,328,020 4.50 4.60 4.40 0 0 0
01/06/2016
4.50
 353,370 4.50 4.50 4.40 0 0 0
31/05/2016
4.50
 2,101,290 4.50 4.60 4.40 48,500 0 0.2
30/05/2016
4.50
 5,547,820 4.40 4.60 4.40 8,000 5,030 0.0
27/05/2016
4.40
 2,486,110 4.30 4.50 4.30 0 6,340 -0.0
26/05/2016
4.30
 1,122,250 4.40 4.50 4.30 200 1,000 -0.0
25/05/2016
4.40
 3,619,590 4.40 4.50 4.40 10,200 2,800 0.0
24/05/2016
4.40
 1,196,230 4.40 4.50 4.40 200 397,430 -1.7
23/05/2016
4.40
 642,730 4.40 4.50 4.40 55,050 170,990 -0.5
20/05/2016
4.40
 1,892,380 4.40 4.40 4.30 200 225,050 -1.0
19/05/2016
4.40
 2,549,380 4.40 4.50 4.30 1,000 372,150 -1.6
18/05/2016
4.40
 1,270,420 4.40 4.50 4.40 26,040 0 0.1
17/05/2016
4.40
 3,833,820 4.30 4.50 4.30 200 2,720 -0.0
16/05/2016
4.30
 2,029,130 4.40 4.50 4.30 15,000 60 0.1
13/05/2016
4.40
 2,952,980 4.50 4.50 4.40 200 278,960 -1.2
12/05/2016
4.50
 1,740,530 4.50 4.60 4.40 0 0 0
11/05/2016
4.50
 1,380,150 4.50 4.60 4.40 0 100,000 -0.5
10/05/2016
4.50
 3,116,810 4.50 4.60 4.40 1,000 85,260 -0.4
09/05/2016
4.50
 2,613,040 4.50 4.70 4.50 1,200 3,430 -0.0
06/05/2016
4.50
 836,200 4.50 4.60 4.50 16,150 0 0.1
05/05/2016
4.50
 1,821,370 4.50 4.60 4.50 134,500 187,670 -0.2
04/05/2016
4.50
 2,756,510 4.60 4.70 4.50 0 0 0
29/04/2016
4.60
 1,102,820 4.70 4.70 4.60 10,000 51,570 -0.2
28/04/2016
4.70
 2,013,130 4.70 4.80 4.60 1,000 51,520 -0.2
27/04/2016
4.70
 3,546,860 4.70 4.90 4.70 109,200 1,000 0.5
26/04/2016
4.70
 2,563,370 4.70 4.80 4.60 93,300 408,610 -1.5
25/04/2016
4.70
 2,297,740 4.70 4.80 4.60 182,900 27,820 0.7

Chính sách bảo mật | Điều khoản sử dụng |