| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -6.25% | 4,900 | 0 | 0 |
4.10
4.80
4.20
|
|
2 tháng
(2026-01-19) |
-0.10 | -2.17% | 14,600 | 0 | 0 |
4.10
4.80
4.20
|
|
3 tháng
(2025-12-18) |
-0.20 | -4.26% | 26,700 | -200 | -0.0 |
4
5
4.20
|
|
6 tháng
(2025-09-19) |
-1.10 | -19.64% | 37,600 | -100 | -0.0 |
4
5.60
4.20
|
|
12 tháng
(2025-03-24) |
-0.60 | -11.76% | 757,100 | -32,600 | -0.2 |
4
7.90
4.20
|
|
24 tháng
(2024-03-28) |
0.80 | 21.62% | 2,158,178 | -32,800 | -0.2 |
3.20
7.90
4.20
|
|
36 tháng
(2023-04-03) |
-1.60 | -26.23% | 8,310,879 | -73,000 | -0.4 |
3.20
7.90
4.20
|
|
60 tháng
(2021-04-13) |
-1 | -18.18% | 25,134,606 | -12,498 | 0.1 |
3.20
12.30
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2017 |
3
|
9,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/10/2017 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/10/2017 |
3.10
|
400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/10/2017 |
3.10
|
46,000 | 3.10 | 3.10 | 2.90 | 19,500 | 0 | 0.1 |
| 11/10/2017 |
3.10
|
10,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/10/2017 |
3.10
|
1,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/10/2017 |
3.30
|
1,400 | 3.10 | 3.30 | 3.20 | 1,400 | 0 | 0.0 |
| 06/10/2017 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/10/2017 |
3
|
4,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/10/2017 |
2.90
|
4,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/10/2017 |
3
|
20,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2017 |
3
|
100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 28/09/2017 |
3.30
|
30,900 | 3.20 | 3.30 | 3.20 | 27,100 | 0 | 0.1 |
| 27/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2017 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 100 | 0 | 0.0 |
| 25/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/09/2017 |
3.20
|
3,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/09/2017 |
3.20
|
1,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/09/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2017 |
3.20
|
300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/09/2017 |
3.10
|
4,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/09/2017 |
3.20
|
3,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/09/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/08/2017 |
3.30
|
4,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/08/2017 |
3.30
|
2,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/08/2017 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/08/2017 |
3.10
|
9,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/08/2017 |
3.20
|
9,500 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 24/08/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2017 |
3.20
|
300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/08/2017 |
3.30
|
3,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2017 |
3.30
|
3,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2017 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/08/2017 |
3.40
|
6,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/08/2017 |
3.40
|
16,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/08/2017 |
3.30
|
14,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/08/2017 |
3.40
|
51,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/08/2017 |
3.50
|
5,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/08/2017 |
3.50
|
19,720 | 3.30 | 3.50 | 3.40 | 0 | 1,500 | -0.0 |
| 04/08/2017 |
3.30
|
4,800 | 3.40 | 3.40 | 3.30 | 0 | 1,000 | -0.0 |
| 03/08/2017 |
3.40
|
10,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/08/2017 |
3.30
|
7,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/08/2017 |
3.20
|
11,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/07/2017 |
3.30
|
7,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/07/2017 |
3.20
|
4,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/07/2017 |
3.10
|
1,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2017 |
3.10
|
21,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2017 |
3
|
22,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/07/2017 |
3.30
|
6,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/07/2017 |
3.30
|
16,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/07/2017 |
3.40
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/07/2017 |
3.40
|
874 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/07/2017 |
3.50
|
3,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/07/2017 |
3.40
|
6,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 13/07/2017 |
3.40
|
20,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/07/2017 |
3.30
|
12,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/07/2017 |
3.40
|
6,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/07/2017 |
3.50
|
500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/07/2017 |
3.50
|
6,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/07/2017 |
3.50
|
8,200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 05/07/2017 |
3.60
|
63,800 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 04/07/2017 |
3.30
|
25,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/07/2017 |
3.30
|
24,300 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/06/2017 |
3.10
|
45,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/06/2017 |
3.10
|
5,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/06/2017 |
3.10
|
12,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/06/2017 |
3.20
|
4,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/06/2017 |
3.20
|
11,600 | 3.20 | 3.20 | 3.10 | 2,500 | 0 | 0.0 |
| 23/06/2017 |
3.20
|
8,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/06/2017 |
3.20
|
8,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/06/2017 |
3.20
|
3,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/06/2017 |
3.10
|
4,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/06/2017 |
3.20
|
200 | 3.20 | 3.20 | 3.10 | 0 | 100 | -0.0 |
| 16/06/2017 |
3.20
|
22,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/06/2017 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/06/2017 |
3.20
|
13,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/06/2017 |
3.30
|
8,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/06/2017 |
3.20
|
900 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2017 |
3.10
|
3,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2017 |
3.10
|
22,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/06/2017 |
3.30
|
2,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/06/2017 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2017 |
3.20
|
6,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/06/2017 |
3.10
|
16,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/06/2017 |
3.20
|
200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2017 |
3.10
|
15,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/05/2017 |
3.10
|
10,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |