CTCP Licogi 12 (l12)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -17.86% 39,500 0 0
4.30
5.60
5.40
2 tháng
(2026-04-20) 		-0.40 -8% 80,000 0 0
4.30
6
5.40
3 tháng
(2026-03-20) 		0.20 4.55% 146,200 0 0
4.10
6
5.40
6 tháng
(2025-12-22) 		0.50 12.20% 215,000 0 0
3.70
6
5.40
12 tháng
(2025-06-23) 		0.60 15% 540,400 0 0
3.30
6
5.40
24 tháng
(2024-06-28) 		-0.30 -6.12% 1,501,487 -2,100 -0.0
3.30
6
5.40
36 tháng
(2023-07-04) 		0.20 4.55% 2,483,790 -2,500 -0.0
3.30
6.90
5.40
60 tháng
(2021-07-14) 		-0.37 -7.39% 11,238,354 2,400 0.0
3.30
24.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
05/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
04/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
01/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
30/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
29/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
28/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
27/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
24/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
23/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
22/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
21/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
17/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
16/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
15/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
14/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
10/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
09/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
08/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
07/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
06/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
03/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
02/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
01/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
31/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
30/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
27/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
26/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
25/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
24/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
23/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
19/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
18/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
17/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
16/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
12/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
11/10/2017
4.93
 1,600 4.86 4.93 4.86 0 0 0
10/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
09/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
06/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
05/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/10/2017
4.86
 1,100 4.30 4.86 4.86 0 0 0
03/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2017
4.30
 2,900 4.16 4.65 4.23 0 0 0
28/09/2017
4.16
 1,000 4.09 4.16 4.16 0 0 0
27/09/2017
4.09
 1,200 4.58 4.58 3.95 0 0 0
26/09/2017
4.58
 0 4.58 4.58 4.58 0 0 0
25/09/2017
4.58
 100 4.30 4.58 4.58 0 0 0
22/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2017
4.30
 3 4.30 4.30 4.30 0 0 0
11/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2017
4.30
 30 4.30 4.30 4.30 0 0 0
06/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2017
4.30
 400 5.00 5.00 4.30 0 0 0
14/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
11/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
10/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
09/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
08/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
07/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
04/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
03/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
02/08/2017
5.00
 100 4.37 5.00 5.00 0 0 0
01/08/2017
4.37
 0 4.37 4.37 4.37 0 0 0
31/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
28/07/2017
4.37
 0 4.37 4.37 4.37 0 0 0
27/07/2017
4.37
 100 5.07 5.07 4.37 0 0 0
26/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
25/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
24/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
21/07/2017: Cổ tức tiền mặt tỉ lệ: 6%
Quyền mua cổ phiếu: 1/0.4220414 Giá: 10 (Volume + 42.20%, Ratio=0.42)
21/07/2017
5.07
 0 5.66 5.07 5.07 0 0 0
20/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0
19/07/2017
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |