| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 700 | 0 | 0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-01-16) |
0 | 0% | 700 | 0 | 0 |
9.80
9.80
9.80
|
|
3 tháng
(2025-12-17) |
0 | 0% | 1,200 | 0 | 0 |
9.80
9.80
9.80
|
|
6 tháng
(2025-09-18) |
0.04 | 0.38% | 31,900 | 0 | 0 |
9.50
10.60
9.80
|
|
12 tháng
(2025-03-24) |
-0.99 | -9.14% | 128,000 | 0 | 0 |
9.30
11.16
9.80
|
|
24 tháng
(2024-03-27) |
1.24 | 14.46% | 436,816 | 0 | 0 |
7.28
11.16
9.80
|
|
36 tháng
(2023-04-03) |
2.55 | 35.23% | 966,606 | -40,300 | -0.3 |
4.97
11.16
9.80
|
|
60 tháng
(2021-04-12) |
3.57 | 57.42% | 1,512,053 | 65,900 | 0.7 |
3.80
11.16
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/10/2017 |
5.10
|
29,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/10/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/10/2017 |
5.10
|
10,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/10/2017 |
5.10
|
3,200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/10/2017 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/10/2017 |
5.10
|
1,600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 02/10/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 29/09/2017 |
5.20
|
2,700 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 28/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/09/2017 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/09/2017 |
5.10
|
7,900 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2017 |
5.10
|
5,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/09/2017 |
5.10
|
3,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 08/09/2017 |
5.20
|
2,600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 07/09/2017 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/09/2017 |
5.10
|
4,000 | 5.05 | 5.10 | 5.05 | 0 | 0 | 0 |
| 31/08/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/08/2017 |
5.10
|
12,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/08/2017 |
5.10
|
6,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/08/2017 |
5.10
|
6,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/08/2017 |
5.15
|
2,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 24/08/2017 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/08/2017 |
5.10
|
10,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/08/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2017 |
5.61
|
5,000 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 17/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/08/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/08/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/08/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 07/08/2017 |
4.99
|
5,000 | 4.74 | 5.10 | 4.74 | 0 | 0 | 0 |
| 04/08/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 01/08/2017 |
5.10
|
1,100 | 4.64 | 5.10 | 4.64 | 0 | 0 | 0 |
| 31/07/2017 |
5.45
|
500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 28/07/2017 |
5.35
|
4,700 | 4.64 | 6.17 | 4.64 | 0 | 0 | 0 |
| 27/07/2017 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/07/2017 |
6.32
|
800 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 25/07/2017 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 24/07/2017 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 21/07/2017 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 20/07/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 30/11/-0001 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |