CTCP Lilama 5 (lo5)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -33.33% 51,000 0 0
0.40
0.60
0.40
2 tháng
(2026-04-20) 		-0.10 -20% 64,300 0 0
0.40
0.60
0.40
3 tháng
(2026-03-23) 		-0.10 -20% 136,100 0 0
0.40
0.60
0.40
6 tháng
(2025-12-22) 		-0.30 -42.86% 322,700 900 0.0
0.40
0.80
0.40
12 tháng
(2025-06-24) 		-0.80 -66.67% 331,000 3,400 0.0
0.40
1.20
0.40
24 tháng
(2024-07-01) 		-0.50 -55.56% 357,617 3,800 0.0
0.40
1.30
0.40
36 tháng
(2023-07-05) 		-0.80 -66.67% 421,490 900 0.0
0.40
1.40
0.40
60 tháng
(2021-07-15) 		-1 -71.43% 3,182,266 -4,100 -0.0
0.40
3.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
15/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2018
3.50
 18 3.50 3.50 3.50 0 0 0
11/01/2018
3.50
 10,575 3.30 3.50 3.30 0 0 0
10/01/2018
3.60
 2,000 3.60 3.60 3.60 0 0 0
09/01/2018
3.60
 1,500 3.60 3.60 3.60 0 0 0
08/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2018
3.50
 1,700 3.50 3.50 3.50 0 0 0
04/01/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/01/2018
3.50
 15,000 3.40 3.60 3.40 0 0 0
02/01/2018
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2017
3.30
 3,100 3.40 3.40 3.30 0 0 0
28/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2017
3.30
 3,000 3.30 3.30 3.30 0 0 0
26/12/2017
3.30
 10,900 3.30 3.30 3.30 0 0 0
25/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
22/12/2017
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2017
3.30
 2,000 3.30 3.30 3.30 0 0 0
20/12/2017
3.30
 1,000 3.30 3.30 3.30 0 0 0
19/12/2017
3.30
 4,000 3.30 3.30 3.30 0 0 0
18/12/2017
3.10
 0 3.10 3.10 3.10 0 0 0
15/12/2017
3.10
 5,200 3.10 3.10 3.10 0 0 0
14/12/2017
3
 0 3 3 3 0 0 0
13/12/2017
3
 3,410 2.90 3 2.90 0 0 0
12/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2017
2.90
 2,900 2.90 2.90 2.90 0 0 0
08/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2017
2.90
 1,500 2.90 2.90 2.90 0 0 0
01/12/2017
2.80
 800 2.80 2.80 2.80 0 0 0
30/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
28/11/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
22/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
21/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 200 2.80 2.80 2.80 0 0 0
13/11/2017
2.70
 4,500 2.50 2.70 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 600 2.50 2.50 2.50 0 0 0
03/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2017
2.60
 1,400 2.80 2.80 2.60 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
20/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
 5,100 2.80 2.80 2.70 0 0 0
17/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2017
2.90
 637 2.90 2.90 2.90 0 0 0
11/10/2017
2.90
 2,000 2.90 2.90 2.90 0 0 0
10/10/2017
2.90
 5,500 3 3 2.90 0 0 0
09/10/2017
3.10
 2,000 3.10 3.10 3.10 0 0 0
06/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
04/10/2017
3.10
 200 3.10 3.10 3.10 0 0 0
03/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
28/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
27/09/2017
3.20
 3,100 3.20 3.20 3.20 0 0 0
26/09/2017
3.30
 3,050 3.30 3.30 3.30 0 0 0
25/09/2017
3.10
 1,024 2.90 3.10 2.90 0 0 0
22/09/2017
2.90
 2,810 2.90 2.90 2.80 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 1,700 2.70 2.70 2.70 0 0 0
19/09/2017
3
 0 3 3 3 0 0 0
18/09/2017
3
 0 3 3 3 0 0 0
15/09/2017
3
 24 3 3 3 0 0 0
14/09/2017
3
 0 3 3 3 0 0 0
13/09/2017
3
 0 3 3 3 0 0 0
12/09/2017
3
 0 3 3 3 0 0 0
11/09/2017
3
 60 3 3 3 0 0 0
08/09/2017
3
 1,200 3 3 3 0 0 0
07/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
01/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2017
3.30
 600 3.30 3.30 3.30 0 0 0
30/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |