CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 50,400 0 0
0.50
0.50
0.50
2 tháng
(2026-03-06) 		0.10 25% 87,800 0 0
0.40
0.50
0.50
3 tháng
(2026-02-04) 		0 0% 201,600 0 0
0.40
0.50
0.50
6 tháng
(2025-11-06) 		-0.50 -50% 271,700 3,400 0.0
0.40
1
0.50
12 tháng
(2025-05-12) 		-0.60 -54.55% 274,100 3,800 0.0
0.40
1.20
0.50
24 tháng
(2024-05-15) 		-0.20 -28.57% 304,077 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-05-22) 		-0.40 -44.44% 464,410 900 0.0
0.40
1.40
0.50
60 tháng
(2021-05-31) 		-0.80 -61.54% 3,191,426 16,100 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2.80
 4,000 2.80 2.80 2.80 0 0 0
28/11/2017
2.90
 1,000 2.90 2.90 2.90 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/11/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
22/11/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
21/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2017
2.80
 200 2.80 2.80 2.80 0 0 0
13/11/2017
2.70
 4,500 2.50 2.70 2.50 0 0 0
10/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/11/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/11/2017
2.50
 600 2.50 2.50 2.50 0 0 0
03/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2017
2.60
 0 2.60 2.60 2.60 0 0 0
01/11/2017
2.60
 1,400 2.80 2.80 2.60 0 0 0
31/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2017
2.80
 3,000 2.80 2.80 2.80 0 0 0
20/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2017
2.70
 5,100 2.80 2.80 2.70 0 0 0
17/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2017
2.90
 637 2.90 2.90 2.90 0 0 0
11/10/2017
2.90
 2,000 2.90 2.90 2.90 0 0 0
10/10/2017
2.90
 5,500 3 3 2.90 0 0 0
09/10/2017
3.10
 2,000 3.10 3.10 3.10 0 0 0
06/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
05/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
04/10/2017
3.10
 200 3.10 3.10 3.10 0 0 0
03/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
29/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
28/09/2017
3.20
 0 3.20 3.20 3.20 0 0 0
27/09/2017
3.20
 3,100 3.20 3.20 3.20 0 0 0
26/09/2017
3.30
 3,050 3.30 3.30 3.30 0 0 0
25/09/2017
3.10
 1,024 2.90 3.10 2.90 0 0 0
22/09/2017
2.90
 2,810 2.90 2.90 2.80 0 0 0
21/09/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2017
2.70
 1,700 2.70 2.70 2.70 0 0 0
19/09/2017
3
 0 3 3 3 0 0 0
18/09/2017
3
 0 3 3 3 0 0 0
15/09/2017
3
 24 3 3 3 0 0 0
14/09/2017
3
 0 3 3 3 0 0 0
13/09/2017
3
 0 3 3 3 0 0 0
12/09/2017
3
 0 3 3 3 0 0 0
11/09/2017
3
 60 3 3 3 0 0 0
08/09/2017
3
 1,200 3 3 3 0 0 0
07/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
01/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2017
3.30
 600 3.30 3.30 3.30 0 0 0
30/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
25/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2017
3.50
 2,200 3.20 3.50 3.20 0 0 0
23/08/2017
3.20
 2,100 3 3.20 3 0 0 0
22/08/2017
3
 0 3 3 3 0 0 0
21/08/2017
3
 300 3 3 3 0 0 0
18/08/2017
3
 10,900 3 3 3 0 0 0
17/08/2017
2.80
 2,500 2.80 2.80 2.80 0 0 0
16/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
15/08/2017
2.60
 11,100 2.60 2.60 2.60 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 1,000 2.70 2.70 2.70 0 0 0
10/08/2017
2.60
 27 2.60 2.60 2.60 0 0 0
09/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
08/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
07/08/2017
2.60
 100 2.60 2.60 2.60 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 360 2.70 2.70 2.70 0 0 0
31/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2017
2.80
 1,200 2.80 2.80 2.80 0 0 0
26/07/2017
2.90
 10,000 2.90 2.90 2.90 0 0 0
25/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/07/2017
2.90
 6,000 2.90 2.90 2.90 0 0 0
21/07/2017
3
 1,900 3 3 3 0 0 0
20/07/2017
3
 5,187 3 3 3 0 0 0
19/07/2017
2.80
 200 2.80 2.80 2.80 0 0 0
18/07/2017
3
 3,451 3 3 3 0 0 0
17/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |