Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

12.30
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -2.34% 138,400 -600 0
12
13.30
12.40
2 tháng
(2026-04-20) 		-0.40 -3.10% 241,200 1,100 0
12
13.40
12.40
3 tháng
(2026-03-19) 		-0.90 -6.72% 538,200 1,000 -0.0
12
14.10
12.40
6 tháng
(2025-12-19) 		0.20 1.63% 3,001,800 100 -0.0
12
17.90
12.40
12 tháng
(2025-06-23) 		-4.50 -26.47% 6,988,600 1,300 -0.0
12
19.70
12.40
24 tháng
(2024-06-27) 		8.10 184.09% 24,300,192 -33,899 -0.4
4.10
29.40
12.40
36 tháng
(2023-07-03) 		7.34 142.11% 26,870,726 -33,899 -0.4
3.40
29.40
12.40
60 tháng
(2021-07-13) 		6.29 101.14% 41,598,924 -33,899 -0.4
3.40
29.40
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2018
2.01
 3,000 2.01 2.01 2.01 0 0 0
11/01/2018
2.10
 2,500 2.10 2.10 2.10 0 0 0
10/01/2018
2.01
 16,200 2.01 2.10 2.01 0 0 0
09/01/2018
2.01
 2,800 1.91 2.01 1.91 0 0 0
08/01/2018
1.91
 8,000 1.91 1.91 1.91 0 0 0
05/01/2018
1.91
 14,200 1.91 1.91 1.91 0 0 0
04/01/2018
1.91
 12,900 1.91 1.91 1.91 0 0 0
03/01/2018
1.82
 400 1.82 1.82 1.82 0 0 0
02/01/2018
1.91
 6,800 1.91 1.91 1.91 0 0 0
29/12/2017
1.91
 1,200 1.63 1.91 1.63 0 0 0
28/12/2017
1.91
 0 1.91 1.91 1.91 0 0 0
27/12/2017
1.91
 4,800 1.91 1.91 1.91 0 0 0
26/12/2017
1.91
 800 1.91 1.91 1.91 0 0 0
25/12/2017
2.01
 300 1.91 2.01 1.91 0 0 0
22/12/2017
1.91
 15,600 1.91 1.91 1.91 0 0 0
21/12/2017
1.91
 1,400 2.01 2.01 1.91 0 0 0
20/12/2017
2.01
 500 2.01 2.01 2.01 0 0 0
19/12/2017
2.01
 5,000 2.01 2.01 2.01 0 0 0
18/12/2017
1.91
 7,700 2.01 2.10 1.91 0 0 0
15/12/2017
2.01
 5,000 2.01 2.01 2.01 0 0 0
14/12/2017
2.01
 0 2.01 2.01 2.01 0 0 0
13/12/2017
2.01
 100 2.01 2.01 2.01 0 0 0
12/12/2017
1.91
 5,200 1.91 1.91 1.91 0 0 0
11/12/2017
1.91
 3,200 2.01 2.01 1.91 0 0 0
08/12/2017
2.01
 53,300 1.91 2.01 1.91 0 0 0
07/12/2017
1.91
 10,700 1.91 1.91 1.91 0 0 0
06/12/2017
1.91
 3,800 2.01 2.01 1.91 0 0 0
05/12/2017
1.91
 8,700 1.91 1.91 1.91 0 0 0
04/12/2017
1.91
 30,300 1.91 1.91 1.82 0 0 0
01/12/2017
1.91
 66,100 1.91 2.01 1.91 0 0 0
30/11/2017
2.01
 800 1.91 2.01 1.91 0 0 0
29/11/2017
1.91
 10,900 1.91 2.01 1.91 0 0 0
28/11/2017
1.82
 116,600 1.91 1.91 1.82 0 0 0
27/11/2017
2.10
 100 2.10 2.10 2.10 0 0 0
24/11/2017
2.01
 5,200 1.91 2.01 1.91 0 0 0
23/11/2017
1.82
 200 1.82 1.82 1.82 0 0 0
22/11/2017
2.01
 4,200 1.82 2.01 1.82 0 0 0
21/11/2017
2.01
 9,200 1.82 2.01 1.82 0 0 0
20/11/2017
2.01
 6,000 1.72 2.01 1.72 0 0 0
17/11/2017
1.82
 4,600 1.82 1.91 1.82 0 0 0
16/11/2017
2.01
 7,200 1.82 2.01 1.82 0 0 0
15/11/2017
1.91
 4,500 1.72 2.01 1.72 0 0 0
14/11/2017
2.01
 3,200 1.82 2.01 1.82 0 0 0
13/11/2017
2.01
 3,600 1.91 2.01 1.82 0 0 0
10/11/2017
1.91
 4,000 1.82 1.91 1.82 0 0 0
09/11/2017
1.91
 5,500 2.01 2.01 1.91 0 0 0
08/11/2017
1.91
 2,900 2.01 2.01 1.91 0 0 0
07/11/2017
1.91
 4,100 1.72 2.01 1.72 0 0 0
06/11/2017
1.91
 7,700 1.72 1.91 1.72 0 0 0
03/11/2017
1.72
 34,000 1.82 2.10 1.72 0 0 0
02/11/2017
2.01
 8,100 2.10 2.10 2.01 0 0 0
01/11/2017
2.20
 16,600 2.01 2.20 1.91 0 0 0
31/10/2017
2.29
 87,400 1.91 2.29 1.91 0 0 0
30/10/2017
1.91
 5,100 2.20 2.20 1.91 0 0 0
27/10/2017
2.20
 1,300 2.01 2.20 1.91 0 0 0
26/10/2017
2.01
 1,900 1.91 2.01 1.91 0 0 0
25/10/2017
2.20
 16,600 2.01 2.20 1.91 0 0 0
24/10/2017
2.10
 36,400 2.10 2.20 2.10 0 0 0
23/10/2017
2.39
 4,600 2.39 2.39 2.29 0 0 0
20/10/2017
2.39
 74,800 2.39 2.58 2.29 0 0 0
19/10/2017
2.39
 73,000 2.20 2.39 2.20 0 0 0
18/10/2017
2.20
 14,500 2.20 2.20 2.10 0 0 0
17/10/2017
2.10
 11,800 2.20 2.20 2.10 0 0 0
16/10/2017
2.10
 10,300 2.20 2.20 2.10 0 0 0
13/10/2017
2.10
 13,700 2.20 2.20 2.10 0 0 0
12/10/2017
2.20
 6,400 2.20 2.20 2.10 0 0 0
11/10/2017
2.10
 5,500 2.20 2.20 2.01 0 0 0
10/10/2017
2.20
 1,800 2.20 2.20 2.10 0 0 0
09/10/2017
2.20
 8,900 2.20 2.20 2.10 0 0 0
06/10/2017
2.20
 5,700 2.10 2.20 2.10 0 0 0
05/10/2017
2.29
 400 2.29 2.29 2.20 0 0 0
04/10/2017
2.29
 500 2.29 2.29 2.29 0 0 0
03/10/2017
2.10
 35,700 2.20 2.39 2.10 0 0 0
02/10/2017
2.39
 1,000 2.39 2.39 2.39 0 0 0
29/09/2017
2.39
 6,800 2.10 2.39 2.10 0 0 0
28/09/2017
2.29
 16,400 2.29 2.29 2.29 0 0 0
27/09/2017
2.29
 20,200 2.29 2.39 2.29 0 0 0
26/09/2017
2.39
 100 2.39 2.39 2.39 0 0 0
25/09/2017
2.29
 500 2.29 2.29 2.29 0 0 0
22/09/2017
2.39
 100 2.39 2.39 2.39 0 0 0
21/09/2017
2.29
 300 2.29 2.29 2.29 0 0 0
20/09/2017
2.29
 100 2.29 2.29 2.29 0 0 0
19/09/2017
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2017
2.20
 10,000 2.20 2.20 2.20 0 0 0
15/09/2017
2.20
 8,200 2.29 2.29 2.20 0 0 0
14/09/2017
2.39
 500 2.29 2.39 2.29 0 0 0
13/09/2017
2.29
 1,500 2.29 2.29 2.29 0 0 0
12/09/2017
2.49
 5,600 2.29 2.49 2.29 0 0 0
11/09/2017
2.49
 100 2.39 2.49 2.49 0 0 0
08/09/2017
2.39
 100 2.39 2.39 2.39 0 0 0
07/09/2017
2.49
 13,800 2.49 2.49 2.20 0 0 0
06/09/2017
2.49
 11,400 2.39 2.49 2.49 0 0 0
05/09/2017
2.49
 200 2.39 2.49 2.39 0 0 0
01/09/2017
2.39
 11,300 2.29 2.39 2.29 0 0 0
31/08/2017
2.39
 13,200 2.39 2.49 2.39 0 0 0
30/08/2017
2.29
 3,000 2.49 2.49 2.29 0 0 0
29/08/2017
2.58
 1,100 2.29 2.58 2.29 0 0 0
28/08/2017
2.49
 21,700 2.39 2.49 2.39 0 0 0
25/08/2017
2.58
 7,300 2.49 2.58 2.39 0 0 0
24/08/2017
2.49
 36,500 2.49 2.49 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |