CTCP Phát triển Đô thị Từ Liêm (ntl)

15.65
-0.25
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -6.19% 10,770,500 357,900 5.7
15.15
17.30
15.65
2 tháng
(2026-01-19) 		-1.65 -9.40% 29,563,500 185,900 2.5
15.15
18.50
15.65
3 tháng
(2025-12-22) 		-1.10 -6.47% 63,127,900 1,590,100 27.7
15.15
19.35
15.65
6 tháng
(2025-09-22) 		-1.58 -9.06% 139,847,300 461,100 7.1
15.15
19.35
15.65
12 tháng
(2025-03-25) 		0.40 2.55% 492,429,600 421,099 4.5
11.59
20.88
15.65
24 tháng
(2024-04-01) 		-1.15 -6.76% 973,798,600 305,918 -3.3
11.59
25.09
15.65
36 tháng
(2023-04-05) 		8.19 106.10% 1,235,273,500 -25,682 4.8
7.29
25.09
15.65
60 tháng
(2021-04-15) 		6.66 72.15% 1,672,347,400 1,401,079 74.0
5.58
25.09
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
2.34
 566,280 2.30 2.38 2.27 10,290 84,100 -0.7
16/10/2017
2.30
 224,550 2.31 2.31 2.29 10,000 75,630 -0.6
13/10/2017
2.31
 483,810 2.34 2.36 2.30 10,000 182,190 -1.7
12/10/2017
2.34
 377,160 2.34 2.38 2.31 0 0 0
11/10/2017
2.34
 1,085,600 2.34 2.43 2.31 0 364,540 -3.7
10/10/2017
2.34
 803,260 2.27 2.36 2.26 0 101,640 -1.0
09/10/2017
2.27
 558,380 2.22 2.27 2.22 20,000 0 0.2
06/10/2017
2.22
 178,280 2.22 2.24 2.22 0 0 0
05/10/2017
2.22
 63,930 2.24 2.26 2.22 0 0 0
04/10/2017
2.24
 56,060 2.24 2.25 2.22 0 0 0
03/10/2017
2.24
 46,670 2.24 2.25 2.22 0 0 0
02/10/2017
2.24
 92,680 2.24 2.27 2.22 0 0 0
29/09/2017
2.24
 95,080 2.23 2.25 2.22 0 1,000 -0.0
28/09/2017
2.23
 38,270 2.25 2.25 2.23 0 0 0
27/09/2017
2.25
 45,090 2.24 2.26 2.23 0 0 0
26/09/2017
2.24
 54,910 2.24 2.26 2.22 0 0 0
25/09/2017
2.24
 35,990 2.24 2.26 2.22 0 0 0
22/09/2017
2.24
 199,130 2.24 2.24 2.22 38,000 0 0.4
21/09/2017
2.24
 150,340 2.24 2.24 2.22 7,000 0 0.1
20/09/2017
2.24
 84,750 2.24 2.24 2.24 0 0 0
19/09/2017
2.24
 126,250 2.24 2.25 2.24 0 0 0
18/09/2017
2.24
 209,300 2.24 2.29 2.23 0 500 -0.0
15/09/2017
2.24
 124,120 2.26 2.26 2.23 0 0 0
14/09/2017
2.26
 132,310 2.26 2.26 2.25 0 0 0
13/09/2017
2.26
 81,140 2.24 2.27 2.24 0 0 0
12/09/2017
2.24
 146,100 2.22 2.27 2.23 0 2,000 -0.0
11/09/2017
2.22
 305,770 2.31 2.31 2.22 90 2,500 -0.0
08/09/2017
2.31
 147,460 2.33 2.33 2.31 0 3,000 -0.0
07/09/2017
2.33
 111,200 2.32 2.33 2.32 0 0 0
06/09/2017
2.32
 130,270 2.33 2.34 2.31 0 0 0
05/09/2017
2.33
 121,930 2.32 2.33 2.30 0 8,000 -0.1
01/09/2017
2.32
 111,260 2.32 2.34 2.31 0 11,300 -0.1
31/08/2017
2.32
 131,320 2.31 2.34 2.32 0 0 0
30/08/2017
2.31
 142,630 2.37 2.38 2.31 0 3,700 -0.0
29/08/2017
2.37
 468,230 2.34 2.38 2.29 0 0 0
28/08/2017
2.34
 201,100 2.30 2.34 2.30 8,140 1,200 0.1
25/08/2017
2.30
 128,890 2.31 2.33 2.29 10,000 0 0.1
24/08/2017
2.31
 188,340 2.28 2.34 2.29 0 0 0
23/08/2017
2.28
 112,320 2.31 2.31 2.28 0 0 0
22/08/2017
2.31
 326,750 2.26 2.31 2.26 263,700 0 2.6
21/08/2017
2.26
 159,020 2.27 2.29 2.26 1,400 0 0.0
18/08/2017
2.27
 91,550 2.27 2.28 2.25 15,000 0 0.1
17/08/2017
2.27
 108,500 2.29 2.29 2.27 0 800 -0.0
16/08/2017
2.29
 87,330 2.27 2.31 2.27 200 800 -0.0
15/08/2017
2.27
 115,000 2.29 2.31 2.27 0 0 0
14/08/2017
2.29
 141,920 2.28 2.31 2.28 0 0 0
11/08/2017
2.28
 215,340 2.30 2.30 2.24 0 300 -0.0
10/08/2017
2.30
 26,590 2.30 2.30 2.27 0 0 0
09/08/2017
2.30
 205,010 2.33 2.34 2.28 0 4,000 -0.0
08/08/2017
2.33
 475,030 2.35 2.39 2.32 203,290 31,760 1.7
07/08/2017
2.35
 268,730 2.31 2.38 2.30 64,440 4,000 0.6
04/08/2017
2.31
 102,610 2.31 2.32 2.30 5,010 0 0.0
03/08/2017
2.31
 302,140 2.28 2.33 2.28 111,240 0 1.1
02/08/2017
2.28
 122,420 2.29 2.29 2.27 15,180 0 0.1
01/08/2017
2.29
 176,450 2.34 2.34 2.29 0 0 0
31/07/2017
2.34
 349,340 2.41 2.43 2.31 0 630 -0.0
28/07/2017
2.41
 610,580 2.36 2.48 2.36 0 33,310 -0.3
27/07/2017
2.36
 851,390 2.33 2.37 2.33 1,000 0 0.0
26/07/2017
2.33
 547,470 2.28 2.34 2.28 1,000 4,420 -0.0
25/07/2017
2.28
 124,140 2.28 2.29 2.27 0 2,000 -0.0
24/07/2017
2.28
 438,610 2.27 2.30 2.27 226,770 0 2.2
21/07/2017
2.27
 180,940 2.27 2.29 2.27 0 0 0
20/07/2017
2.27
 135,050 2.29 2.29 2.27 19,350 0 0.2
19/07/2017
2.29
 256,610 2.27 2.29 2.27 106,140 3,000 1.0
18/07/2017
2.27
 175,490 2.29 2.29 2.27 1,000 2,520 -0.0
17/07/2017
2.29
 445,870 2.31 2.35 2.29 0 3,170 -0.0
14/07/2017
2.31
 91,050 2.33 2.33 2.30 0 4,000 -0.0
13/07/2017
2.33
 181,460 2.34 2.34 2.30 64,550 50 0.6
12/07/2017
2.34
 256,620 2.29 2.37 2.28 36,950 0 0.4
11/07/2017
2.29
 352,020 2.26 2.29 2.25 76,270 1,200 0.7
10/07/2017
2.26
 260,470 2.31 2.31 2.26 15,500 0 0.2
07/07/2017
2.31
 249,410 2.36 2.36 2.31 2,000 0 0.0
06/07/2017
2.36
 209,230 2.37 2.41 2.35 1,080 3,000 -0.0
05/07/2017
2.37
 397,440 2.29 2.41 2.29 19,560 4,000 0.2
04/07/2017
2.29
 178,260 2.31 2.32 2.28 77,650 18,040 0.6
03/07/2017
2.31
 195,020 2.30 2.33 2.30 11,000 0 0.1
30/06/2017
2.30
 251,790 2.31 2.31 2.29 0 4,000 -0.0
29/06/2017
2.31
 887,220 2.25 2.31 2.25 1,000 19,000 -0.2
28/06/2017
2.25
 155,750 2.26 2.27 2.25 0 0 0
27/06/2017
2.26
 259,510 2.26 2.29 2.26 0 3,000 -0.0
26/06/2017
2.26
 107,930 2.27 2.28 2.25 0 6,500 -0.1
23/06/2017
2.27
 595,630 2.28 2.28 2.25 94,200 20,000 0.7
22/06/2017
2.28
 216,970 2.28 2.30 2.28 99,430 6,000 0.9
21/06/2017
2.28
 365,050 2.30 2.30 2.27 241,030 40 2.4
20/06/2017
2.30
 285,850 2.31 2.32 2.29 121,710 21,240 1.0
19/06/2017
2.31
 328,710 2.30 2.34 2.31 5,000 22,390 -0.2
16/06/2017
2.30
 570,970 2.27 2.31 2.27 20,160 20 0.2
15/06/2017
2.27
 995,270 2.25 2.31 2.25 89,030 32,670 0.6
14/06/2017
2.25
 184,530 2.24 2.27 2.24 0 3,330 -0.0
13/06/2017
2.24
 479,080 2.22 2.26 2.22 38,790 20,000 0.2
12/06/2017
2.22
 637,680 2.29 2.29 2.22 46,360 0 0.5
09/06/2017
2.29
 346,180 2.28 2.32 2.28 20,130 10 0.2
08/06/2017
2.28
 783,530 2.23 2.32 2.22 8,610 140 0.1
07/06/2017
2.23
 1,547,210 2.27 2.27 2.21 7,800 10 0.1
06/06/2017
2.27
 810,110 2.30 2.30 2.26 530 10,000 -0.1
05/06/2017
2.30
 413,270 2.36 2.36 2.30 0 29,000 -0.3
02/06/2017
2.36
 422,330 2.36 2.37 2.31 9,920 12,000 -0.0
01/06/2017
2.36
 365,070 2.36 2.37 2.34 10 0 0.0
31/05/2017
2.36
 390,940 2.36 2.37 2.34 410 10,000 -0.1
30/05/2017
2.36
 583,260 2.39 2.43 2.36 20 14,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng |