CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
2.48
 256,620 2.43 2.52 2.42 36,950 0 0.4
11/07/2017
2.43
 352,020 2.40 2.43 2.39 76,270 1,200 0.7
10/07/2017
2.40
 260,470 2.45 2.45 2.39 15,500 0 0.2
07/07/2017
2.45
 249,410 2.50 2.50 2.45 2,000 0 0.0
06/07/2017
2.50
 209,230 2.52 2.55 2.49 1,080 3,000 -0.0
05/07/2017
2.52
 397,440 2.43 2.55 2.43 19,560 4,000 0.2
04/07/2017
2.43
 178,260 2.45 2.46 2.42 77,650 18,040 0.6
03/07/2017
2.45
 195,020 2.44 2.48 2.44 11,000 0 0.1
30/06/2017
2.44
 251,790 2.45 2.45 2.43 0 4,000 -0.0
29/06/2017
2.45
 887,220 2.39 2.45 2.39 1,000 19,000 -0.2
28/06/2017
2.39
 155,750 2.40 2.40 2.39 0 0 0
27/06/2017
2.40
 259,510 2.39 2.43 2.39 0 3,000 -0.0
26/06/2017
2.39
 107,930 2.41 2.42 2.39 0 6,500 -0.1
23/06/2017
2.41
 595,630 2.42 2.42 2.39 94,200 20,000 0.7
22/06/2017
2.42
 216,970 2.42 2.44 2.42 99,430 6,000 0.9
21/06/2017
2.42
 365,050 2.44 2.44 2.40 241,030 40 2.4
20/06/2017
2.44
 285,850 2.46 2.46 2.43 121,710 21,240 1.0
19/06/2017
2.46
 328,710 2.44 2.48 2.45 5,000 22,390 -0.2
16/06/2017
2.44
 570,970 2.40 2.45 2.41 20,160 20 0.2
15/06/2017
2.40
 995,270 2.38 2.45 2.38 89,030 32,670 0.6
14/06/2017
2.38
 184,530 2.38 2.40 2.38 0 3,330 -0.0
13/06/2017
2.38
 479,080 2.36 2.40 2.36 38,790 20,000 0.2
12/06/2017
2.36
 637,680 2.43 2.43 2.35 46,360 0 0.5
09/06/2017
2.43
 346,180 2.42 2.46 2.42 20,130 10 0.2
08/06/2017
2.42
 783,530 2.36 2.47 2.36 8,610 140 0.1
07/06/2017
2.36
 1,547,210 2.40 2.40 2.34 7,800 10 0.1
06/06/2017
2.40
 810,110 2.44 2.44 2.40 530 10,000 -0.1
05/06/2017
2.44
 413,270 2.50 2.50 2.44 0 29,000 -0.3
02/06/2017
2.50
 422,330 2.50 2.52 2.45 9,920 12,000 -0.0
01/06/2017
2.50
 365,070 2.50 2.52 2.48 10 0 0.0
31/05/2017
2.50
 390,940 2.50 2.52 2.48 410 10,000 -0.1
30/05/2017
2.50
 583,260 2.54 2.58 2.50 20 14,200 -0.1
29/05/2017
2.54
 611,310 2.53 2.55 2.52 200 1,600 -0.0
26/05/2017
2.53
 498,950 2.54 2.56 2.49 20 2,600 -0.0
25/05/2017
2.54
 842,370 2.49 2.56 2.50 30 0 0.0
24/05/2017
2.49
 299,460 2.48 2.54 2.48 220 0 0.0
23/05/2017
2.48
 890,160 2.50 2.54 2.48 0 50,000 -0.5
22/05/2017
2.50
 632,510 2.55 2.58 2.50 200 19,820 -0.2
19/05/2017
2.55
 358,980 2.53 2.56 2.52 0 0 0
18/05/2017
2.53
 873,490 2.61 2.61 2.52 110 20,000 -0.2
17/05/2017
2.61
 610,530 2.61 2.63 2.53 0 0 0
16/05/2017
2.61
 1,052,200 2.71 2.73 2.61 30,100 73,000 -0.5
15/05/2017
2.71
 1,917,650 2.63 2.73 2.63 2,700 13,000 -0.1
12/05/2017
2.63
 1,314,560 2.59 2.64 2.56 0 27,600 -0.3
11/05/2017
2.59
 913,750 2.55 2.61 2.55 0 1,800 -0.0
10/05/2017
2.55
 1,115,940 2.58 2.63 2.55 0 7,000 -0.1
09/05/2017
2.58
 1,942,740 2.56 2.69 2.53 0 0 0
08/05/2017
2.56
 1,224,930 2.40 2.56 2.40 0 62,000 -0.6
05/05/2017
2.40
 580,510 2.32 2.42 2.32 0 59,000 -0.6
04/05/2017
2.32
 433,700 2.30 2.33 2.30 0 0 0
03/05/2017
2.30
 159,230 2.31 2.32 2.29 300 0 0.0
28/04/2017
2.31
 158,850 2.35 2.35 2.31 2,500 2,000 0.0
27/04/2017
2.35
 188,250 2.31 2.40 2.31 0 500 -0.0
26/04/2017
2.31
 201,250 2.30 2.32 2.30 900 0 0.0
25/04/2017
2.30
 248,730 2.29 2.32 2.28 0 0 0
24/04/2017
2.29
 579,890 2.32 2.33 2.29 0 2,780 -0.0
21/04/2017
2.32
 182,030 2.39 2.40 2.32 0 3,150 -0.0
20/04/2017
2.39
 214,740 2.40 2.40 2.36 10,000 0 0.1
19/04/2017
2.40
 216,310 2.36 2.41 2.34 5,000 0 0.0
18/04/2017
2.36
 638,490 2.41 2.44 2.35 0 0 0
17/04/2017
2.41
 973,550 2.53 2.53 2.40 5,000 7,610 -0.0
14/04/2017
2.53
 427,660 2.60 2.60 2.48 0 0 0
13/04/2017
2.60
 672,720 2.63 2.64 2.60 0 500 -0.0
12/04/2017
2.63
 1,373,500 2.56 2.65 2.58 10,200 1,000 0.1
11/04/2017
2.56
 796,600 2.48 2.59 2.48 0 0 0
10/04/2017
2.48
 250,570 2.50 2.53 2.47 0 0 0
07/04/2017
2.50
 435,010 2.45 2.54 2.43 10,000 0 0.1
05/04/2017
2.45
 480,280 2.47 2.48 2.45 0 0 0
04/04/2017
2.47
 378,700 2.50 2.50 2.47 5,620 0 0.1
03/04/2017
2.50
 415,000 2.45 2.50 2.45 0 0 0
31/03/2017
2.45
 403,510 2.50 2.50 2.45 20,000 0 0.2
30/03/2017
2.50
 312,190 2.52 2.54 2.50 20,000 200 0.2
29/03/2017
2.52
 229,020 2.52 2.52 2.48 0 0 0
28/03/2017
2.52
 388,150 2.53 2.53 2.47 0 0 0
27/03/2017
2.53
 410,920 2.53 2.54 2.48 4,300 0 0.0
24/03/2017
2.53
 722,700 2.52 2.55 2.48 0 0 0
23/03/2017
2.52
 763,980 2.55 2.59 2.50 0 1,700 -0.0
22/03/2017
2.55
 890,790 2.64 2.65 2.54 0 5,000 -0.1
21/03/2017
2.64
 568,280 2.69 2.69 2.61 0 0 0
20/03/2017
2.69
 513,420 2.66 2.70 2.65 0 0 0
17/03/2017
2.66
 597,560 2.63 2.70 2.64 0 0 0
16/03/2017
2.63
 428,700 2.58 2.64 2.58 5,000 0 0.1
15/03/2017
2.58
 548,430 2.58 2.64 2.56 10,000 10,000 0.0
14/03/2017
2.58
 848,600 2.63 2.68 2.58 0 30,000 -0.3
13/03/2017
2.63
 776,370 2.68 2.68 2.60 0 20,000 -0.2
10/03/2017
2.68
 592,160 2.73 2.74 2.66 3,700 0 0.0
09/03/2017
2.73
 894,850 2.75 2.75 2.65 0 137,000 -1.5
08/03/2017
2.75
 771,760 2.74 2.81 2.70 0 151,000 -1.7
07/03/2017
2.74
 3,064,630 2.58 2.75 2.60 18,840 75,590 -0.6
06/03/2017
2.58
 1,007,440 2.52 2.59 2.48 0 152,500 -1.6
03/03/2017
2.52
 81,780 2.53 2.53 2.49 0 10,000 -0.1
02/03/2017
2.53
 168,720 2.53 2.56 2.52 0 1,000 -0.0
01/03/2017
2.53
 264,650 2.48 2.53 2.48 21,500 0 0.2
28/02/2017
2.48
 628,360 2.56 2.60 2.48 7,970 0 0.1
27/02/2017
2.56
 364,220 2.54 2.63 2.54 10,000 1,820 0.1
24/02/2017
2.54
 329,190 2.58 2.60 2.53 0 4,000 -0.0
23/02/2017
2.58
 603,640 2.54 2.58 2.48 150 300 -0.0
22/02/2017
2.54
 619,790 2.59 2.64 2.54 0 0 0
21/02/2017
2.59
 596,980 2.56 2.65 2.56 0 0 0
20/02/2017
2.56
 960,130 2.40 2.56 2.40 0 32,200 -0.3

Chính sách bảo mật | Điều khoản sử dụng |