CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -6.54% 7,200 0 0
10
10.70
10
2 tháng
(2026-07-20) 		-0.14 -1.35% 7,600 0 0
9.86
10.70
10
3 tháng
(2026-06-19) 		0.42 4.35% 8,700 0 0
9.58
10.70
10
6 tháng
(2026-03-23) 		0.51 5.36% 51,400 0 0
8.39
12.53
10
12 tháng
(2025-09-22) 		0.51 5.36% 82,400 0 0
8.39
12.53
10
24 tháng
(2024-09-27) 		2.15 27.38% 437,743 0 0
7.51
12.53
10
36 tháng
(2023-10-03) 		3.76 60.24% 900,864 0 0
6.08
12.53
10
60 tháng
(2021-10-13) 		3.67 57.87% 2,365,583 200 0.0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2018
4.30
 300 4.30 4.30 4.30 0 0 0
25/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
22/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
21/06/2018
3.77
 0 3.77 3.77 3.77 0 0 0
20/06/2018
3.77
 100 3.77 3.77 3.77 0 0 0
19/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2018
4.30
 1,700 4.30 4.30 4.30 0 0 0
07/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
06/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
05/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
04/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
01/06/2018
4.01
 0 4.01 4.01 4.01 0 0 0
31/05/2018
4.01
 100 4.01 4.01 4.01 0 0 0
30/05/2018
4.68
 2,000 4.68 4.68 4.68 0 0 0
29/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
28/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
25/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
24/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
23/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
22/05/2018
4.68
 0 4.68 4.68 4.68 0 0 0
21/05/2018
4.68
 1,800 4.68 4.68 4.68 0 0 0
18/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
17/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
16/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
15/05/2018
4.11
 0 4.11 4.11 4.11 0 0 0
14/05/2018
4.11
 100 4.11 4.11 4.11 0 0 0
11/05/2018
3.58
 0 3.58 3.58 3.58 0 0 0
10/05/2018
3.58
 1,400 3.58 3.58 3.58 0 0 0
09/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2018
4.20
 100 4.20 4.20 4.20 0 0 0
24/04/2018
4.92
 200 4.92 4.92 4.92 0 0 0
23/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
20/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
19/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
18/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
17/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
16/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
13/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
12/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
11/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
10/04/2018
4.54
 2,400 4.54 4.54 4.54 0 0 0
09/04/2018
4.30
 800 4.30 4.30 4.30 0 0 0
06/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
26/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
21/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
20/03/2018
4.92
 3,100 4.78 4.92 4.78 0 0 0
19/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2018
4.30
 1,900 4.30 4.30 4.30 0 0 0
12/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2018
4.30
 800 4.30 4.30 4.30 0 0 0
06/03/2018
4.68
 0 4.68 4.68 4.68 0 0 0
05/03/2018
4.68
 200 4.68 4.68 4.68 0 0 0
02/03/2018
4.11
 0 4.11 4.11 4.11 0 0 0
01/03/2018
4.11
 0 4.11 4.11 4.11 0 0 0
28/02/2018
4.11
 100 4.11 4.11 4.11 0 0 0
27/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
26/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
21/02/2018
4.82
 2,000 4.82 4.82 4.82 0 0 0
13/02/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2018
4.20
 100 4.20 4.20 4.20 0 0 0
09/02/2018
5.01
 1,100 4.92 5.01 4.92 0 0 0
08/02/2018
4.39
 500 4.39 4.39 4.39 0 0 0
07/02/2018
3.82
 0 3.82 3.82 3.82 0 0 0
06/02/2018
3.82
 100 3.82 3.82 3.82 0 0 0
05/02/2018
4.49
 100 4.49 4.49 4.49 0 0 0
02/02/2018
5.25
 1,500 5.25 5.25 5.25 0 0 0
01/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
31/01/2018
5.25
 2,800 5.25 5.25 5.25 0 0 0
30/01/2018
4.78
 0 4.78 4.78 4.78 0 0 0
29/01/2018
4.78
 300 4.78 4.78 4.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |