| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.20 | 3.17% | 33,600 | 0 | 0 |
6.20
6.50
6.50
|
|
2 tháng
(2026-06-05) |
-0.80 | -10.96% | 41,200 | 0 | 0 |
6
7.30
6.50
|
|
3 tháng
(2026-05-06) |
-7.40 | -53.24% | 53,700 | 0 | 0 |
6
13.90
6.50
|
|
6 tháng
(2026-02-05) |
-11.40 | -63.69% | 59,100 | 0 | 0 |
6
23.20
6.50
|
|
12 tháng
(2025-08-11) |
1 | 18.18% | 146,400 | 0 | 0 |
4.30
23.20
6.50
|
|
24 tháng
(2024-08-14) |
1.80 | 38.30% | 510,822 | 0 | 0 |
3.40
23.20
6.50
|
|
36 tháng
(2023-08-21) |
-2.20 | -25.29% | 657,823 | 0 | 0 |
3.40
23.20
6.50
|
|
60 tháng
(2021-08-30) |
1.90 | 41.30% | 1,421,589 | 0 | 0.0 |
3
23.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2017 |
5.80
|
100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/12/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2017 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 20/12/2017 |
6
|
100 | 7 | 7 | 6 | 0 | 0 | 0 |
| 19/12/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2017 |
7
|
100 | 6.10 | 7 | 7 | 0 | 0 | 0 |
| 15/12/2017 |
6.10
|
100 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
| 14/12/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/12/2017 |
7.10
|
100 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
| 12/12/2017 |
8.30
|
700 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
| 11/12/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/12/2017 |
9.70
|
100 | 11.30 | 11.30 | 9.70 | 0 | 0 | 0 |
| 07/12/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/12/2017 |
11.30
|
100 | 13 | 13 | 11.30 | 0 | 0 | 0 |
| 05/12/2017 |
13
|
200 | 11.70 | 13.40 | 13 | 0 | 0 | 0 |
| 04/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/12/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/11/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/11/2017 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/11/2017 |
11.70
|
100 | 8.40 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/11/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 31/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 30/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/10/2017 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/10/2017 |
8.40
|
100 | 7.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/10/2017 |
7.40
|
100 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/10/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/10/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/10/2017 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/10/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/09/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/09/2017 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/09/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2017 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 19/09/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/09/2017 |
5.50
|
3,000 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/09/2017 |
4.80
|
300 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/09/2017 |
4.40
|
400 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 13/09/2017 |
4.80
|
200 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 12/09/2017 |
5.60
|
100 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
| 11/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/09/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/09/2017 |
6.50
|
1,000 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/09/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2017 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |