CTCP Procimex Việt Nam (pro)

6.30
0.30
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.20 -41.18% 16,300 0 0
6
10.20
6.30
2 tháng
(2026-04-20) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
3 tháng
(2026-03-23) 		-10.30 -63.19% 17,000 0 0
6
16.30
6.30
6 tháng
(2025-12-22) 		0 0% 36,100 0 0
6
23.20
6.30
12 tháng
(2025-06-24) 		0.60 11.11% 151,700 0 0
4.30
23.20
6.30
24 tháng
(2024-07-01) 		1.60 36.36% 498,322 0 0
3.40
23.20
6.30
36 tháng
(2023-07-05) 		-2.80 -31.82% 621,223 0 0
3.40
23.20
6.30
60 tháng
(2021-07-15) 		0.90 17.65% 1,408,089 0 0.0
3
23.20
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
08/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
07/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
03/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
31/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
27/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
26/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
25/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
24/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
19/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
18/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
16/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
13/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
12/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
11/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
10/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2017
8.40
 100 7.40 8.40 8.40 0 0 0
06/10/2017
7.40
 100 6.50 7.40 7.40 0 0 0
05/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
04/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
03/10/2017
6.50
 100 5.70 6.50 6.50 0 0 0
02/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
28/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
27/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
26/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
25/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
22/09/2017
5.70
 100 5 5.70 5.70 0 0 0
21/09/2017
5
 0 5 5 5 0 0 0
20/09/2017
5
 2,000 5.50 5.50 5 0 0 0
19/09/2017
5.50
 0 5.50 5.50 5.50 0 0 0
18/09/2017
5.50
 3,000 4.80 5.50 5.50 0 0 0
15/09/2017
4.80
 300 4.40 4.80 4.80 0 0 0
14/09/2017
4.40
 400 4.80 4.80 4.40 0 0 0
13/09/2017
4.80
 200 5.60 5.60 4.80 0 0 0
12/09/2017
5.60
 100 6.50 6.50 5.60 0 0 0
11/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
08/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
07/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
06/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
05/09/2017
6.50
 1,000 5.80 6.50 6.50 0 0 0
01/09/2017
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
25/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
24/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2017
5.80
 2,000 5.10 5.80 5.80 0 0 0
14/07/2017
5.10
 500 4.50 5.10 5.10 0 0 0
13/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
12/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
11/07/2017
4.50
 1,000 7.50 7.50 4.50 0 0 0
10/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
07/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
05/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
04/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
30/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
29/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
23/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
22/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |