CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.54% 13,800 0 0
6.10
6.50
6.40
2 tháng
(2025-11-28) 		-1 -13.51% 191,000 0 0
6.10
7.70
6.40
3 tháng
(2025-10-29) 		0.80 14.29% 428,200 0 0
5.50
7.90
6.40
6 tháng
(2025-07-31) 		0.42 7.10% 853,300 0 0
5.20
7.90
6.40
12 tháng
(2025-02-03) 		0.98 17.99% 1,028,900 0 0
5.15
7.90
6.40
24 tháng
(2024-02-07) 		-0.84 -11.60% 1,600,329 -5,100 -0.0
5.15
7.93
6.40
36 tháng
(2023-02-13) 		-1.13 -15.05% 2,122,862 -14,000 -0.1
5.15
8.95
6.40
60 tháng
(2021-02-22) 		-2.44 -27.61% 3,043,214 -27,300 -0.2
5.15
9.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2017
10.37
 100 10.26 10.37 10.37 0 0 0
11/08/2017
10.26
 250 10.48 10.48 10.26 0 0 0
10/08/2017
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2017
10.48
 100 10.32 10.48 10.48 0 0 0
08/08/2017
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2017
10.32
 0 10.32 10.32 10.32 0 0 0
04/08/2017
10.32
 0 10.26 10.32 10.32 0 0 0
03/08/2017
10.26
 3,100 10.37 10.37 10.26 0 0 0
02/08/2017
10.37
 500 10.42 10.42 10.37 0 0 0
01/08/2017
10.42
 1,500 10.37 10.75 10.42 0 0 0
31/07/2017
10.37
 2,000 10.37 10.37 10.37 0 0 0
28/07/2017
10.37
 14,200 10.37 10.37 10.32 0 0 0
27/07/2017
10.37
 400 10.37 10.37 10.37 400 0 0.0
26/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
25/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
24/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
21/07/2017
10.37
 0 10.32 10.37 10.37 0 0 0
20/07/2017
10.32
 18,400 10.48 10.48 10.32 1,500 0 0.0
19/07/2017
10.48
 12,500 10.80 10.80 10.48 0 0 0
18/07/2017
10.80
 0 10.75 10.80 10.80 0 0 0
17/07/2017
10.75
 11,900 10.75 11.01 10.75 0 0 0
14/07/2017
10.75
 10,800 10.75 10.75 10.75 0 0 0
13/07/2017
10.75
 500 10.96 10.96 10.75 0 0 0
12/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
11/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
10/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
07/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
06/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
05/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
04/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
03/07/2017
10.96
 0 11.01 10.96 10.96 0 0 0
30/06/2017
11.01
 5,700 10.75 11.01 10.75 1,000 0 0.0
29/06/2017
10.75
 3,500 11.12 11.12 10.75 2,500 0 0.1
28/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
27/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
26/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
23/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
22/06/2017
11.12
 5,500 11.12 11.12 11.07 4,800 0 0.1
21/06/2017
11.12
 1,020 11.01 11.12 11.12 1,000 0 0.0
20/06/2017
11.01
 0 11.01 11.01 11.01 0 0 0
19/06/2017
11.01
 0 11.01 11.01 11.01 0 0 0
16/06/2017
11.01
 6,600 11.28 11.28 11.01 0 0 0
15/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
14/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2017
11.28
 9,500 12.63 12.63 11.28 0 0 0
12/06/2017
12.63
 100 11.28 12.63 12.63 0 0 0
09/06/2017
11.28
 1,000 11.28 11.28 11.28 0 0 0
08/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
07/06/2017
11.28
 11,000 11.28 11.34 11.28 0 0 0
06/06/2017
11.28
 500 11.28 11.28 11.28 0 0 0
05/06/2017
11.28
 2,500 11.28 11.28 11.28 0 0 0
02/06/2017
11.28
 5,000 11.28 11.28 11.28 0 0 0
01/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
31/05/2017
11.28
 12,100 11.28 11.28 11.28 0 0 0
30/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
29/05/2017
11.28
 10,500 11.28 11.28 11.28 0 0 0
26/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
25/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
24/05/2017
11.28
 510 10.85 11.28 11.28 0 0 0
23/05/2017
10.85
 0 10.85 10.85 10.85 0 0 0
22/05/2017
10.85
 5,500 10.91 10.91 10.85 0 0 0
19/05/2017
10.91
 11,600 11.82 11.82 10.75 0 0 0
18/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
16/05/2017: Cổ tức tiền mặt tỉ lệ: 15%
16/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
15/05/2017
11.82
 2,000 12.07 12.07 11.82 0 0 0
12/05/2017
12.07
 0 12.57 12.07 12.07 0 0 0
11/05/2017
12.57
 3,000 12.57 12.57 11.82 0 0 0
10/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
09/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
08/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
05/05/2017
12.57
 7,500 12.83 12.83 12.57 0 0 0
04/05/2017
12.83
 3,000 12.83 12.88 12.83 0 0 0
03/05/2017
12.83
 2,000 13.83 13.83 12.83 0 0 0
28/04/2017
13.83
 0 13.83 13.83 13.83 0 0 0
27/04/2017
13.83
 2,000 13.83 13.83 13.83 0 0 0
26/04/2017
13.83
 5,000 13.63 13.83 13.83 0 0 0
25/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
24/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
21/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
20/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
19/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
18/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
17/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
14/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
13/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
12/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
11/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
10/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
07/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
05/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
04/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
03/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
31/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
30/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
29/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
28/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
27/03/2017
13.63
 400 13.63 13.63 13.63 0 0 0
24/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
23/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |