CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
36 tháng
(2023-02-13) 		0.30 25% 53,300 -4,300 -0.0
0.80
1.60
1.50
60 tháng
(2021-02-23) 		0.60 66.67% 1,581,100 198,700 0.5
0.80
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2017
0.30
 1,000 0.40 0.40 0.30 0 0 0
23/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2017
0.40
 300 0.50 0.50 0.40 0 300 -0.0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2017
0.50
 100 0.50 0.50 0.50 0 0 0
06/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2017
0.50
 600 0.60 0.60 0.50 0 0 0
04/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2016
0.60
 600 0.50 0.60 0.60 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2016
0.50
 400 0.50 0.50 0.40 0 0 0
16/12/2016
0.50
 700 0.40 0.50 0.50 0 0 0
15/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 200 0.50 0.50 0.40 0 0 0
05/12/2016
0.50
 400 0.40 0.50 0.50 0 0 0
02/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2016
0.40
 200 0.50 0.50 0.40 0 0 0
29/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2016
0.50
 200 0.60 0.60 0.50 0 0 0
25/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 100 0.50 0.60 0.60 0 0 0
03/11/2016
0.50
 1,100 0.60 0.60 0.50 0 0 0
02/11/2016
0.60
 100 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 200 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 200 0.80 0.80 0.70 0 0 0
26/10/2016
0.80
 200 0.90 0.90 0.80 0 0 0
25/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2016
0.90
 200 0.80 0.90 0.90 0 0 0
14/10/2016
0.80
 500 0.80 0.80 0.80 0 0 0
13/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2016
0.80
 400 0.80 0.80 0.80 0 0 0
11/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2016
0.80
 2,300 0.80 0.80 0.80 0 0 0
28/09/2016
0.80
 200 1.20 1.20 0.80 0 0 0
27/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |