| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
12 tháng
(2025-03-24) |
-0.60 | -5.66% | 16,800 | 0 | 0 |
9
11.70
10
|
|
24 tháng
(2024-03-28) |
0 | 0% | 24,400 | 0 | 0 |
8
11.70
10
|
|
36 tháng
(2023-04-03) |
-3.50 | -25.93% | 25,200 | 0 | 0 |
8
15
10
|
|
60 tháng
(2021-04-13) |
-8.85 | -46.95% | 33,300 | -100 | -0.0 |
8
27
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 16/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 13/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 12/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 11/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 10/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 09/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 06/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 05/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 04/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 03/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 02/10/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 29/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 28/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 27/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 26/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 25/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 22/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 21/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 20/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 19/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 18/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 15/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 14/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 13/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 12/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 11/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 08/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 07/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 06/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 05/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 01/09/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 31/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 30/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 29/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 28/08/2017: Cổ tức tiền mặt tỉ lệ: 5.5% | |||||||||
| 28/08/2017 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 | |
| 25/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 24/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 23/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 22/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 21/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 18/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 17/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 16/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 15/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 14/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 11/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 10/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 09/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 08/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 07/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 04/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 03/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 02/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 01/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 31/07/2017 |
2.99
|
1,500 | 4.99 | 4.99 | 2.99 | 0 | 0 | 0 | |
| 28/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 27/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 26/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 25/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 24/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 21/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 20/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 19/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 18/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 17/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 14/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 13/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 12/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 11/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 10/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 07/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 06/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 05/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 04/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 03/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 30/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 29/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 28/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 27/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 26/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 23/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 | |
| 22/06/2017 |
4.99
|
651,850 | 5.04 | 5.04 | 4.99 | 0 | 0 | 0 | |
| 21/06/2017 |
5.08
|
10,000 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 | |
| 20/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 19/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 16/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 15/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 14/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 13/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 12/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 09/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 08/06/2017 |
5.98
|
1,500 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 07/06/2017 |
5.98
|
500 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 06/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 05/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 02/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 01/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 31/05/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |
| 30/05/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 | |