CTCP Thủy điện Định Bình (tdb)

39.80
-0.40
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 43,500 0 0
39.50
42.50
39.80
2 tháng
(2026-04-13) 		-0.40 -1% 56,600 0 0
39.50
42.50
39.80
3 tháng
(2026-03-16) 		-0.20 -0.50% 76,400 0 0
39.10
42.50
39.80
6 tháng
(2025-12-15) 		0.30 0.76% 159,200 0 0
39
42.50
39.80
12 tháng
(2025-06-17) 		0.30 0.76% 411,500 0 0
38.83
42.50
39.80
24 tháng
(2024-06-24) 		2.17 5.77% 932,525 0 0
35.95
42.50
39.80
36 tháng
(2023-06-28) 		6.85 20.80% 1,542,726 0 0
31.12
42.50
39.80
60 tháng
(2021-07-08) 		15 60.46% 1,684,735 8,000 0.3
22.76
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
19.41
 0 19.41 19.41 19.41 0 0 0
08/01/2018
19.25
 2,400 19.25 19.51 19.25 0 0 0
05/01/2018
19.19
 1,000 19.19 19.19 19.19 0 0 0
04/01/2018
18.98
 0 18.98 18.98 18.98 0 0 0
03/01/2018
18.98
 100 18.98 18.98 18.98 0 0 0
02/01/2018
18.46
 85 18.46 18.46 18.46 0 0 0
29/12/2017
18.46
 0 18.46 18.46 18.46 0 0 0
28/12/2017
18.46
 300 18.46 18.46 18.46 0 0 0
27/12/2017
18.51
 3,000 18.56 18.56 18.51 0 0 0
26/12/2017
18.46
 693 18.46 18.46 18.46 0 0 0
25/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
22/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
21/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
20/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
19/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
18/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
15/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
13/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
12/12/2017
17.82
 1,000 17.82 17.82 17.82 0 0 0
11/12/2017
17.82
 300 17.82 17.82 17.82 300 0 0.0
08/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
07/12/2017
17.82
 300 17.82 17.82 17.82 0 0 0
06/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
05/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
04/12/2017
17.82
 6 17.82 17.82 17.82 0 0 0
01/12/2017
17.82
 0 17.82 17.82 17.82 0 0 0
30/11/2017
17.82
 0 17.82 17.82 17.82 0 0 0
29/11/2017
17.82
 100 17.82 17.82 17.82 0 0 0
28/11/2017
19.35
 400 19.35 19.35 19.35 0 0 0
27/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
23/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
22/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
21/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
17/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
16/11/2017
19.35
 20 19.35 19.35 19.35 0 0 0
15/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
14/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
13/11/2017
19.35
 4,500 19.35 19.35 19.35 0 0 0
10/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
09/11/2017
19.35
 2,100 19.10 19.35 19.10 0 0 0
08/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
07/11/2017
19.35
 2,000 19.35 19.35 19.35 0 0 0
06/11/2017
19.10
 7,300 18.84 19.35 18.84 0 0 0
03/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2017
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2017
19.25
 4,100 17.77 19.35 17.77 0 0 0
27/10/2017
17.82
 2,300 17.77 17.82 17.42 0 0 0
26/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
25/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
24/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
23/10/2017
17.42
 24 17.42 17.42 17.42 0 0 0
20/10/2017
17.42
 1,000 17.42 17.42 17.42 0 0 0
19/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
18/10/2017
17.37
 5,800 17.37 17.37 17.37 0 0 0
17/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
16/10/2017
17.37
 3,700 17.37 17.37 17.37 0 0 0
13/10/2017
17.37
 800 17.37 17.37 17.37 0 0 0
12/10/2017
17.37
 700 17.37 17.37 17.37 0 0 0
11/10/2017
17.31
 100 17.31 17.31 17.31 0 0 0
10/10/2017
17.31
 1,117 17.31 17.31 17.31 0 0 0
09/10/2017
17.31
 5,076 17.31 17.31 17.31 0 0 0
06/10/2017
17.06
 5,100 16.81 17.31 16.81 0 0 0
05/10/2017
16.81
 3,091 16.81 16.81 16.81 0 0 0
04/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2017
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2017
18.33
 100 18.33 18.33 18.33 0 0 0
27/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
26/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
25/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
22/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
21/09/2017
16.50
 3,000 16.45 16.50 16.45 0 0 0
20/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
19/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
18/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
15/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2017
16.50
 5,700 16.30 16.50 16.30 0 0 0
13/09/2017
16.50
 3,618 18.79 18.84 16.50 0 0 0
12/09/2017
18.84
 2,198 19.35 19.35 18.84 0 0 0
11/09/2017
19.10
 1,060 18.84 19.10 19.10 0 0 0
08/09/2017
18.84
 100 18.84 18.84 18.84 0 0 0
07/09/2017
19.35
 800 19.35 19.35 19.35 0 0 0
06/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
05/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
01/09/2017
19.35
 1,200 19.35 19.35 19.35 0 0 0
31/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
30/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
29/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
28/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
25/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
23/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
22/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
21/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |