CTCP Thủy điện Định Bình (tdb)

39.50
-2.30
(-5.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 2.20% 19,500 0 0
39.10
41.80
39.50
2 tháng
(2026-03-02) 		1.90 4.76% 54,000 0 0
39
41.80
39.50
3 tháng
(2026-01-29) 		1.40 3.47% 68,600 0 0
39
42.50
39.50
6 tháng
(2025-10-31) 		2.30 5.82% 138,700 0 0
39
42.50
39.50
12 tháng
(2025-05-05) 		1.90 4.77% 445,100 0 0
38.73
42.50
39.50
24 tháng
(2024-05-09) 		5.75 15.94% 1,080,984 0 0
35.88
42.50
39.50
36 tháng
(2023-05-15) 		8.45 25.34% 1,500,117 0 0
31.12
42.50
39.50
60 tháng
(2021-05-25) 		16.51 65.29% 1,685,439 7,200 0.3
22.76
42.50
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
19.35
 400 19.35 19.35 19.35 0 0 0
27/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
23/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
22/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
21/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
17/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
16/11/2017
19.35
 20 19.35 19.35 19.35 0 0 0
15/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
14/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
13/11/2017
19.35
 4,500 19.35 19.35 19.35 0 0 0
10/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
09/11/2017
19.35
 2,100 19.10 19.35 19.10 0 0 0
08/11/2017
19.35
 0 19.35 19.35 19.35 0 0 0
07/11/2017
19.35
 2,000 19.35 19.35 19.35 0 0 0
06/11/2017
19.10
 7,300 18.84 19.35 18.84 0 0 0
03/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
02/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2017
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2017
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2017
19.25
 4,100 17.77 19.35 17.77 0 0 0
27/10/2017
17.82
 2,300 17.77 17.82 17.42 0 0 0
26/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
25/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
24/10/2017
17.42
 0 17.42 17.42 17.42 0 0 0
23/10/2017
17.42
 24 17.42 17.42 17.42 0 0 0
20/10/2017
17.42
 1,000 17.42 17.42 17.42 0 0 0
19/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
18/10/2017
17.37
 5,800 17.37 17.37 17.37 0 0 0
17/10/2017
17.37
 0 17.37 17.37 17.37 0 0 0
16/10/2017
17.37
 3,700 17.37 17.37 17.37 0 0 0
13/10/2017
17.37
 800 17.37 17.37 17.37 0 0 0
12/10/2017
17.37
 700 17.37 17.37 17.37 0 0 0
11/10/2017
17.31
 100 17.31 17.31 17.31 0 0 0
10/10/2017
17.31
 1,117 17.31 17.31 17.31 0 0 0
09/10/2017
17.31
 5,076 17.31 17.31 17.31 0 0 0
06/10/2017
17.06
 5,100 16.81 17.31 16.81 0 0 0
05/10/2017
16.81
 3,091 16.81 16.81 16.81 0 0 0
04/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2017
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2017
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2017
18.33
 100 18.33 18.33 18.33 0 0 0
27/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
26/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
25/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
22/09/2017
16.50
 0 16.50 16.50 16.50 0 0 0
21/09/2017
16.50
 3,000 16.45 16.50 16.45 0 0 0
20/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
19/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
18/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
15/09/2017
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2017
16.50
 5,700 16.30 16.50 16.30 0 0 0
13/09/2017
16.50
 3,618 18.79 18.84 16.50 0 0 0
12/09/2017
18.84
 2,198 19.35 19.35 18.84 0 0 0
11/09/2017
19.10
 1,060 18.84 19.10 19.10 0 0 0
08/09/2017
18.84
 100 18.84 18.84 18.84 0 0 0
07/09/2017
19.35
 800 19.35 19.35 19.35 0 0 0
06/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
05/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
01/09/2017
19.35
 1,200 19.35 19.35 19.35 0 0 0
31/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
30/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
29/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
28/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
25/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
23/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
22/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
21/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
18/08/2017
19.35
 0 19.35 19.35 19.35 0 0 0
17/08/2017
19.35
 500 19.35 19.35 19.35 0 0 0
16/08/2017
18.33
 0 18.33 18.33 18.33 0 0 0
15/08/2017
18.33
 0 18.33 18.33 18.33 0 0 0
14/08/2017
18.33
 0 18.33 18.33 18.33 0 0 0
11/08/2017
18.33
 0 18.33 18.33 18.33 0 0 0
10/08/2017
18.33
 400 18.33 18.33 18.33 0 0 0
09/08/2017
18.03
 0 18.03 18.03 18.03 0 0 0
08/08/2017
18.03
 0 18.03 18.03 18.03 0 0 0
07/08/2017
18.03
 0 18.03 18.03 18.03 0 0 0
04/08/2017
18.03
 0 18.03 18.03 18.03 0 0 0
03/08/2017
18.23
 10,700 16.30 18.23 16.30 0 0 0
02/08/2017
15.89
 200 15.84 15.89 15.84 0 0 0
01/08/2017
15.12
 100 15.12 15.12 15.12 0 0 0
31/07/2017
15.07
 0 15.07 15.07 15.07 0 0 0
28/07/2017
15.07
 2,600 15.07 15.07 15.07 0 0 0
27/07/2017
15.07
 0 15.07 15.07 15.07 0 0 0
26/07/2017
15.02
 15,000 15.28 15.28 15.02 0 0 0
25/07/2017
17.82
 2,800 16.30 17.82 16.30 0 0 0
24/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
21/07/2017
17.82
 4,600 17.82 17.82 17.82 0 0 0
20/07/2017
16.30
 8,100 16.30 16.30 16.30 0 0 0
19/07/2017
16.30
 0 16.30 16.30 16.30 0 0 0
30/11/-0001
21.13
 6,000 20.88 21.13 20.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |