CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 1.27% 21,200 0 0
38.20
41
40
2 tháng
(2026-05-29) 		1.34 3.47% 61,500 0 0
38.20
41
40
3 tháng
(2026-04-29) 		1.44 3.74% 74,400 0 0
38.20
41.49
40
6 tháng
(2026-01-29) 		0.56 1.42% 143,000 0 0
38.07
41.49
40
12 tháng
(2025-08-04) 		0.50 1.27% 402,900 0 0
37.90
41.49
40
24 tháng
(2024-08-07) 		4.16 11.62% 830,620 0 0
35.09
41.49
40
36 tháng
(2023-08-14) 		7.16 21.81% 1,546,603 0 0
30.38
41.49
40
60 tháng
(2021-08-23) 		16.87 72.93% 1,681,151 6,100 0.2
22.22
41.49
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
27/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
26/02/2018
15.34
 10 15.34 15.34 15.34 0 0 0
23/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
13/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
12/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
09/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
08/02/2018
15.34
 0 15.34 15.34 15.34 0 0 0
07/02/2018
15.34
 100 15.34 15.34 15.34 0 100 -0.0
06/02/2018
18.02
 0 18.02 18.02 18.02 0 0 0
05/02/2018
18.02
 2,100 18.02 18.02 18.02 0 0 0
02/02/2018
18.02
 3,400 18.02 18.02 17.91 1,300 0 0.0
01/02/2018
17.91
 2,700 17.91 17.91 17.91 0 0 0
31/01/2018
18.02
 0 18.02 18.02 18.02 0 0 0
30/01/2018
18.02
 500 18.02 18.02 18.02 500 0 0.0
29/01/2018
18.02
 1,000 18.02 18.02 18.02 0 0 0
26/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
25/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
24/01/2018
17.04
 0 17.76 17.76 17.76 0 0 0
23/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
22/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
19/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
18/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
17/01/2018
17.04
 4,000 18.12 18.12 17.04 0 0 0
16/01/2018
18.53
 0 18.53 18.53 18.53 0 0 0
15/01/2018
18.53
 1,000 18.53 18.53 18.53 0 0 0
12/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
11/01/2018
18.94
 5 18.94 18.94 18.94 0 0 0
10/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
09/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
08/01/2018
18.79
 2,400 18.79 19.05 18.79 0 0 0
05/01/2018
18.74
 1,000 18.74 18.74 18.74 0 0 0
04/01/2018
18.53
 0 18.53 18.53 18.53 0 0 0
03/01/2018
18.53
 100 18.53 18.53 18.53 0 0 0
02/01/2018
18.02
 85 18.02 18.02 18.02 0 0 0
29/12/2017
18.02
 0 18.02 18.02 18.02 0 0 0
28/12/2017
18.02
 300 18.02 18.02 18.02 0 0 0
27/12/2017
18.07
 3,000 18.12 18.12 18.07 0 0 0
26/12/2017
18.02
 693 18.02 18.02 18.02 0 0 0
25/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
21/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
20/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
19/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
18/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
15/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
13/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
12/12/2017
17.40
 1,000 17.40 17.40 17.40 0 0 0
11/12/2017
17.40
 300 17.40 17.40 17.40 300 0 0.0
08/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
07/12/2017
17.40
 300 17.40 17.40 17.40 0 0 0
06/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
05/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
04/12/2017
17.40
 6 17.40 17.40 17.40 0 0 0
01/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
30/11/2017
17.40
 0 17.40 17.40 17.40 0 0 0
29/11/2017
17.40
 100 17.40 17.40 17.40 0 0 0
28/11/2017
18.89
 400 18.89 18.89 18.89 0 0 0
27/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
24/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
23/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
22/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
20/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
17/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
16/11/2017
18.89
 20 18.89 18.89 18.89 0 0 0
15/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/11/2017
18.89
 4,500 18.89 18.89 18.89 0 0 0
10/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
09/11/2017
18.89
 2,100 18.64 18.89 18.64 0 0 0
08/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
07/11/2017
18.89
 2,000 18.89 18.89 18.89 0 0 0
06/11/2017
18.64
 7,300 18.39 18.89 18.39 0 0 0
03/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
02/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
01/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
31/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
30/10/2017
18.79
 4,100 17.35 18.89 17.35 0 0 0
27/10/2017
17.40
 2,300 17.35 17.40 17.00 0 0 0
26/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
25/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
24/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
23/10/2017
17.00
 24 17.00 17.00 17.00 0 0 0
20/10/2017
17.00
 1,000 17.00 17.00 17.00 0 0 0
19/10/2017
16.95
 0 16.95 16.95 16.95 0 0 0
18/10/2017
16.95
 5,800 16.95 16.95 16.95 0 0 0
17/10/2017
16.95
 0 16.95 16.95 16.95 0 0 0
16/10/2017
16.95
 3,700 16.95 16.95 16.95 0 0 0
13/10/2017
16.95
 800 16.95 16.95 16.95 0 0 0
12/10/2017
16.95
 700 16.95 16.95 16.95 0 0 0
11/10/2017
16.90
 100 16.90 16.90 16.90 0 0 0
10/10/2017
16.90
 1,117 16.90 16.90 16.90 0 0 0
09/10/2017
16.90
 5,076 16.90 16.90 16.90 0 0 0
06/10/2017
16.65
 5,100 16.41 16.90 16.41 0 0 0
05/10/2017
16.41
 3,091 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |