CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 9.46% 800 0 0
7.40
8.10
8
2 tháng
(2025-12-01) 		0.30 3.85% 9,100 0 0
7.40
8.10
8
3 tháng
(2025-10-30) 		1.10 15.71% 18,800 0 0
7
8.10
8
6 tháng
(2025-08-01) 		0 0% 47,000 0 0
7
8.10
8
12 tháng
(2025-02-03) 		0.58 7.74% 125,901 -12,300 -0.1
6.77
8.27
8
24 tháng
(2024-02-15) 		0.09 1.17% 327,581 -11,782 -0.0
6.77
9.12
8
36 tháng
(2023-02-13) 		-1.20 -12.87% 452,597 -7,986 -0.0
6.77
9.38
8
60 tháng
(2021-02-23) 		-0.28 -3.34% 2,686,075 100,864 1.8
6.77
14.10
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
8.53
 300 8.53 8.53 8.53 0 0 0
01/09/2017
8.53
 0 8.53 8.53 8.53 0 0 0
31/08/2017
8.53
 0 8.53 8.53 8.53 0 0 0
30/08/2017
8.53
 0 8.53 8.53 8.53 0 0 0
29/08/2017
8.53
 34 8.53 8.53 8.53 0 0 0
28/08/2017
8.53
 0 8.53 8.53 8.53 0 0 0
25/08/2017
8.53
 4,000 8.41 8.53 8.53 0 0 0
24/08/2017
8.41
 0 8.41 8.41 8.41 0 0 0
23/08/2017
8.41
 3,034 8.23 8.41 8.41 3,000 0 0.0
22/08/2017
8.23
 100 8.04 8.23 8.23 100 0 0.0
21/08/2017
8.04
 200 7.92 8.04 8.04 0 0 0
18/08/2017
7.92
 0 7.92 7.92 7.92 0 0 0
17/08/2017
7.92
 0 7.92 7.92 7.92 0 0 0
16/08/2017
7.92
 0 7.92 7.92 7.92 0 0 0
15/08/2017
7.92
 0 7.92 7.92 7.92 0 0 0
14/08/2017
7.92
 2,000 7.68 7.92 7.92 0 0 0
11/08/2017
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2017
7.68
 12 7.68 7.68 7.68 0 0 0
09/08/2017
7.68
 0 7.68 7.68 7.68 0 0 0
08/08/2017
7.68
 0 7.68 7.68 7.68 0 0 0
07/08/2017
7.68
 109 7.68 7.68 7.68 0 0 0
04/08/2017
7.68
 3,400 8.35 8.35 7.68 0 0 0
03/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
02/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
01/08/2017
8.35
 9 8.35 8.35 8.35 0 0 0
31/07/2017
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2017
8.35
 0 8.35 8.35 8.35 0 0 0
27/07/2017
8.35
 0 8.35 8.35 8.35 0 0 0
26/07/2017
8.35
 0 8.35 8.35 8.35 0 0 0
25/07/2017
8.35
 1,000 8.35 8.35 8.35 0 0 0
24/07/2017
8.35
 0 8.35 8.35 8.35 0 0 0
21/07/2017
8.35
 100 8.41 8.41 8.35 0 0 0
20/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
19/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
18/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
14/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
13/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
12/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
11/07/2017
8.41
 100 9.14 9.14 8.41 0 0 0
10/07/2017
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2017
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2017
9.14
 0 9.14 9.14 9.14 0 0 0
05/07/2017
9.14
 0 9.14 9.14 9.14 0 0 0
04/07/2017
9.14
 12 9.14 9.14 9.14 0 0 0
03/07/2017
9.14
 0 9.14 9.14 9.14 0 0 0
30/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
29/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
28/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
27/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
26/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
22/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
21/06/2017
9.14
 0 9.14 9.14 9.14 0 0 0
20/06/2017
9.14
 100 8.53 9.14 9.14 0 0 0
19/06/2017
8.53
 0 8.53 8.53 8.53 0 0 0
16/06/2017
8.53
 0 8.53 8.53 8.53 0 0 0
15/06/2017
8.53
 0 8.53 8.53 8.53 0 0 0
14/06/2017
8.53
 100 8.41 8.53 8.53 0 0 0
13/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
12/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
09/06/2017
8.41
 90 8.41 8.41 8.41 0 0 0
08/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
07/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
06/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2017
8.41
 0 8.41 8.41 8.41 0 0 0
02/06/2017
8.41
 1,040 9.08 9.08 8.41 0 0 0
01/06/2017
9.08
 0 9.08 9.08 9.08 0 0 0
31/05/2017
9.08
 50 9.08 9.08 9.08 0 0 0
30/05/2017
9.08
 1,000 8.53 9.08 9.08 0 0 0
29/05/2017
8.53
 100 8.65 8.65 8.53 0 0 0
26/05/2017
8.65
 5,600 8.41 8.65 8.53 0 0 0
25/05/2017
8.41
 10 8.41 8.41 8.41 0 0 0
24/05/2017
8.41
 55 8.41 8.41 8.41 0 0 0
23/05/2017
8.41
 4,000 8.41 8.41 8.41 0 0 0
22/05/2017
8.41
 2,000 8.10 8.41 8.41 0 0 0
19/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
18/05/2017
8.10
 5 8.10 8.10 8.10 0 0 0
17/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
16/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
15/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
12/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
11/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
10/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
10/05/2017
8.10
 45 8.10 8.10 8.10 0 0 0
09/05/2017
8.10
 0 8.10 8.10 8.10 0 0 0
08/05/2017
8.10
 5,000 8.10 8.10 8.10 0 0 0
05/05/2017
8.10
 3,000 8.10 8.10 8.10 0 0 0
04/05/2017
8.10
 100 8.22 8.22 8.10 0 0 0
03/05/2017
8.22
 5,069 8.22 8.22 8.22 0 120 -0.0
28/04/2017
8.22
 7,000 8.22 8.22 8.22 0 0 0
27/04/2017
8.22
 0 8.22 8.22 8.22 0 0 0
26/04/2017
8.22
 3,080 9.04 9.04 8.22 0 0 0
25/04/2017
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2017
9.04
 0 9.04 9.04 9.04 0 0 0
21/04/2017
9.04
 0 9.04 9.04 9.04 0 0 0
20/04/2017
9.04
 299 8.51 9.04 9.04 0 0 0
19/04/2017
8.51
 0 8.51 8.51 8.51 0 0 0
18/04/2017
8.51
 0 8.51 8.51 8.51 0 0 0
17/04/2017
8.51
 0 8.51 8.51 8.51 0 0 0
14/04/2017
8.51
 200 8.10 8.51 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |