CTCP Thép tấm lá Thống Nhất (tns)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 16.67% 73,900 0 0
3
3.60
3.50
2 tháng
(2026-01-19) 		0.50 16.67% 130,000 0 0
2.90
3.60
3.50
3 tháng
(2025-12-18) 		0.10 2.94% 200,400 0 0
2.80
3.60
3.50
6 tháng
(2025-09-19) 		-0.60 -14.63% 394,600 -700 -0.0
2.80
4.10
3.50
12 tháng
(2025-03-24) 		-0.80 -18.60% 1,172,400 -2,000 -0.0
2.80
4.80
3.50
24 tháng
(2024-03-28) 		0.60 20.69% 6,166,523 -700 -0.0
2.80
6.40
3.50
36 tháng
(2023-04-03) 		1.30 59.09% 9,385,625 -6,200 -0.0
2
6.40
3.50
60 tháng
(2021-04-13) 		-3.30 -48.53% 65,806,514 201 0.1
1.80
14
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2017
4.80
 42,100 4.20 4.80 4.80 0 0 0
29/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2017
4.20
 0 4 4.20 4.20 0 0 0
23/06/2017
4
 10,705 3.70 4.20 4 0 0 0
22/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2017
3.70
 0 3.70 3.70 3.70 0 0 0
16/06/2017
3.70
 100 3.30 3.70 3.70 0 0 0
15/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2017
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2017
3.30
 300 2.90 3.30 3.30 0 0 0
08/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2017
2.90
 300 2.60 2.90 2.90 0 0 0
01/06/2017
2.60
 0 2.60 2.60 2.60 0 0 0
31/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
29/05/2017
2.60
 0 2.60 2.60 2.60 0 0 0
26/05/2017
2.60
 400 2.30 2.60 2.60 0 0 0
25/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/05/2017
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2017
2.30
 100 2 2.30 2.30 0 0 0
18/05/2017
2
 0 2 2 2 0 0 0
17/05/2017
2
 0 2 2 2 0 0 0
16/05/2017
2
 0 2 2 2 0 0 0
15/05/2017
2
 0 2 2 2 0 0 0
12/05/2017
2
 100 1.80 2 2 0 0 0
11/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/05/2017
1.80
 300 1.60 1.80 1.80 0 0 0
04/05/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/05/2017
1.60
 0 1.90 1.60 1.60 0 0 0
28/04/2017
1.90
 600 1.70 1.90 1.50 0 0 0
27/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2017
1.70
 200 2 2 1.70 0 0 0
13/04/2017
2
 0 2 2 2 0 0 0
12/04/2017
2
 0 2 2 2 0 0 0
11/04/2017
2
 0 2 2 2 0 0 0
10/04/2017
2
 0 2 2 2 0 0 0
07/04/2017
2
 300 2.30 2.30 2 0 0 0
05/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/04/2017
2.30
 0 2.20 2.30 2.30 0 0 0
31/03/2017
2.20
 5,320 2.50 2.50 2.20 0 0 0
30/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
27/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
24/03/2017
2.50
 100 2.90 2.90 2.50 0 0 0
23/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2017
2.90
 100 3.30 3.30 2.90 0 0 0
16/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
15/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
14/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
13/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
08/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
07/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
06/03/2017
3.30
 0 3.30 3.30 3.30 0 0 0
03/03/2017
3.30
 198 3.80 3.80 3.30 0 0 0
02/03/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/02/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/02/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2017
3.80
 400 4.40 4.40 3.80 0 0 0
23/02/2017
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2017
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2017
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2017
4.40
 0 4.40 4.40 4.40 0 0 0
17/02/2017
4.40
 100 5.10 5.10 4.40 0 0 0
16/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
15/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
14/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
13/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
10/02/2017
5.10
 1,400 6 6 5.10 0 0 0
09/02/2017
6
 0 6 6 6 0 0 0
08/02/2017
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |