CTCP Traphaco (tra)

36.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
26.51
 5,220 26.44 26.99 26.51 20 100 -0.0
26/06/2018
26.44
 350 26.31 26.85 26.44 80 0 0.0
25/06/2018
26.31
 5,490 26.28 27.36 26.01 70 3,000 -0.2
22/06/2018
26.28
 3,760 25.67 26.58 25.70 20 0 0.0
21/06/2018
25.67
 21,000 26.65 26.65 25.67 0 17,940 -1.4
20/06/2018
26.65
 11,590 25.67 26.68 26.01 0 10,000 -0.8
19/06/2018
25.67
 14,390 26.85 27.02 24.99 1,760 13,750 -0.9
18/06/2018
26.85
 10,580 28.67 28.71 26.85 2,130 10,000 -0.6
15/06/2018
28.67
 14,720 28.03 28.84 27.09 650 14,600 -1.1
14/06/2018: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2018
28.03
 17,040 28.40 28.84 28.03 820 15,100 -1.2
13/06/2018
28.40
 15,960 29.44 29.57 28.40 90 8,100 -0.7
12/06/2018
29.44
 20,600 29.37 29.57 29.04 11,690 15,200 -0.3
11/06/2018
29.37
 65,500 29.37 30.84 29.37 20,110 45,130 -2.2
08/06/2018
29.37
 11,290 28.84 29.37 28.84 11,030 3,530 0.7
07/06/2018
28.84
 14,880 27.87 29.37 27.87 9,440 10,470 -0.1
06/06/2018
27.87
 2,150 27.54 27.87 27.54 1,010 1,550 -0.0
05/06/2018
27.54
 12,070 27.44 28.54 27.37 3,420 11,000 -0.6
04/06/2018
27.44
 20,060 27.37 28.37 27.40 10 20,000 -1.6
01/06/2018
27.37
 26,990 27.40 29.30 27.37 7,360 20,000 -1.0
31/05/2018
27.40
 10,210 27.97 28.04 27.40 0 10,000 -0.8
30/05/2018
27.97
 1,020 26.97 28.84 27.54 0 0 0
29/05/2018
26.97
 3,420 26.70 27.70 26.70 0 0 0
28/05/2018
26.70
 4,000 26.73 27.00 26.70 0 0 0
25/05/2018
26.73
 2,890 26.57 26.87 26.57 0 0 0
24/05/2018
26.57
 4,360 26.37 27.30 26.37 2,000 3,400 -0.1
23/05/2018
26.37
 1,900 26.37 26.37 25.70 20 10 0.0
22/05/2018
26.37
 3,960 26.80 27.27 25.60 0 310 -0.0
21/05/2018
26.80
 1,220 25.60 27.20 26.33 20 0 0.0
18/05/2018
25.60
 27,150 27.50 27.50 25.60 0 25,150 -2.0
17/05/2018
27.50
 2,130 27.50 28.37 27.37 100 0 0.0
16/05/2018
27.50
 1,470 27.87 28.04 27.50 0 0 0
15/05/2018
27.87
 1,060 28.04 28.07 27.70 750 690 0.0
14/05/2018
28.04
 1,040 28.17 28.20 28.04 60 0 0.0
11/05/2018
28.17
 1,740 27.44 28.17 27.44 1,240 930 0.0
10/05/2018
27.44
 2,270 27.44 27.50 27.44 510 600 -0.0
09/05/2018
27.44
 5,240 27.40 27.47 27.24 40 3,400 -0.3
08/05/2018
27.40
 1,450 27.10 28.74 27.37 0 400 -0.0
07/05/2018
27.10
 16,580 27.57 27.57 27.04 0 4,000 -0.3
04/05/2018
27.57
 24,360 28.00 28.04 27.37 2,000 21,000 -1.6
03/05/2018
28.00
 6,010 29.04 29.04 27.37 0 1,860 -0.2
02/05/2018
29.04
 18,380 29.40 30.21 29.04 20 4,500 -0.4
27/04/2018
29.40
 980 29.04 29.47 29.40 0 300 -0.0
26/04/2018
29.04
 8,930 29.47 29.87 29.04 2,000 7,420 -0.5
24/04/2018
29.47
 700 29.94 29.94 29.37 0 200 -0.0
23/04/2018
29.94
 2,720 29.81 30.37 29.94 0 0 0
20/04/2018
29.81
 3,770 30.21 30.21 29.40 1,090 740 0.0
19/04/2018
30.21
 5,670 30.47 31.04 29.71 970 990 -0.0
18/04/2018
30.47
 15,910 31.51 31.51 30.44 1,050 14,950 -1.3
17/04/2018
31.51
 4,330 31.97 32.38 31.47 2,490 4,040 -0.1
16/04/2018
31.97
 1,380 31.71 32.28 31.37 420 0 0.0
13/04/2018
31.71
 1,690 31.71 31.71 31.37 0 0 0
12/04/2018
31.71
 8,940 31.77 32.04 31.64 1,300 7,830 -0.6
11/04/2018
31.77
 6,760 32.38 32.71 31.77 1,180 2,040 -0.1
10/04/2018
32.38
 6,810 32.71 32.71 32.38 0 4,520 -0.4
09/04/2018
32.71
 15,810 32.78 33.38 32.38 0 13,890 -1.4
06/04/2018
32.78
 11,110 32.78 32.98 32.71 0 9,800 -1.0
05/04/2018
32.78
 22,080 33.34 33.71 32.78 300 20,000 -1.9
04/04/2018
33.34
 4,470 33.98 33.98 33.34 2,000 3,960 -0.2
03/04/2018
33.98
 1,800 33.04 34.04 33.04 440 500 -0.0
02/04/2018
33.04
 14,630 33.04 34.04 32.98 1,150 13,680 -1.2
30/03/2018
33.04
 17,630 33.18 34.71 32.71 1,600 13,600 -1.2
29/03/2018
33.18
 17,090 34.71 34.71 32.71 4,560 11,360 -0.7
28/03/2018
34.71
 8,950 35.05 35.05 34.54 130 8,090 -0.8
27/03/2018
35.05
 3,550 35.35 35.38 35.05 1,020 2,970 -0.2
26/03/2018
35.35
 4,790 35.35 35.35 34.78 70 2,220 -0.2
23/03/2018
35.35
 8,280 35.38 35.38 34.71 1,290 1,980 -0.1
22/03/2018
35.38
 5,570 35.71 35.71 35.38 880 1,840 -0.1
21/03/2018
35.71
 21,320 35.35 36.05 35.11 2,300 15,720 -1.4
20/03/2018
35.35
 2,240 35.11 35.35 35.15 60 600 -0.1
19/03/2018
35.11
 3,550 35.38 35.38 35.05 30 1,400 -0.1
16/03/2018
35.38
 450 35.38 35.71 35.38 70 100 -0.0
15/03/2018
35.38
 6,210 35.38 35.71 35.38 3,280 3,640 -0.0
14/03/2018
35.38
 2,500 36.05 36.05 35.25 20 600 -0.1
13/03/2018
36.05
 3,370 35.21 36.05 35.21 10 800 -0.1
12/03/2018
35.21
 2,280 35.38 35.38 35.08 100 500 -0.0
09/03/2018
35.38
 18,640 35.38 36.21 35.38 2,880 17,850 -1.6
08/03/2018
35.38
 19,180 37.72 37.72 35.38 5,210 16,960 -1.3
07/03/2018
37.72
 870 37.28 37.72 37.05 0 220 -0.0
06/03/2018
37.28
 4,240 37.38 37.72 37.21 0 4,200 -0.5
05/03/2018
37.38
 0 37.38 37.38 37.38 0 0 0
02/03/2018
37.38
 1,000 37.98 37.98 37.21 190 200 -0.0
01/03/2018
37.98
 1,010 37.55 37.98 36.78 30 300 -0.0
28/02/2018
37.55
 5,020 37.38 38.05 37.38 30 1,340 -0.1
27/02/2018
37.38
 6,960 37.25 37.38 36.71 470 3,310 -0.3
26/02/2018
37.25
 5,270 37.45 37.92 37.21 30 1,200 -0.1
23/02/2018
37.45
 2,840 38.05 38.05 37.38 0 800 -0.1
22/02/2018
38.05
 300 37.72 38.05 38.05 0 300 -0.0
21/02/2018
37.72
 1,810 38.72 38.85 37.72 30 1,390 -0.2
13/02/2018
38.72
 20 38.38 38.72 38.72 0 10 -0.0
12/02/2018
38.38
 60 38.02 39.38 38.38 0 0 0
09/02/2018
38.02
 600 38.72 38.72 36.01 300 0 0.0
08/02/2018
38.72
 10 39.05 39.05 38.72 0 0 0
07/02/2018
39.05
 10 37.35 39.05 39.05 0 0 0
06/02/2018
37.35
 6,660 36.71 37.88 34.14 140 1,520 -0.1
05/02/2018
36.71
 3,860 38.05 38.05 35.75 10 0 0.0
02/02/2018
38.05
 1,480 36.71 38.05 37.05 60 580 -0.1
01/02/2018
36.71
 13,350 37.72 38.38 36.71 1,000 0 0.1
31/01/2018
37.72
 1,380 37.55 38.35 37.62 150 600 -0.1
30/01/2018
37.55
 40 38.05 38.05 37.55 0 0 0
29/01/2018
38.05
 6,040 37.72 38.05 37.28 160 1,760 -0.2

Chính sách bảo mật | Điều khoản sử dụng |