CTCP Traphaco (tra)

66.40
1.40
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
77.16
 1,100 77.16 77.16 77.03 0 0 0
12/10/2017
77.16
 6,430 78.44 78.44 77.16 1,000 0 0.1
11/10/2017
78.44
 4,400 78.71 78.71 78.17 2,400 0 0.3
10/10/2017
78.71
 3,880 78.51 78.78 78.51 0 0 0
09/10/2017
78.51
 1,500 78.51 78.51 78.51 0 100 -0.0
06/10/2017
78.51
 2,000 78.85 78.85 78.17 500 0 0.1
05/10/2017
78.85
 480 78.17 78.85 78.51 440 10 0.1
04/10/2017
78.17
 1,150 77.57 78.17 77.50 160 960 -0.1
03/10/2017
77.57
 1,000 78.71 78.71 77.50 0 0 0
02/10/2017
78.71
 830 79.39 79.45 78.71 100 0 0.0
29/09/2017
79.39
 440 79.52 79.52 78.24 300 0 0.0
28/09/2017
79.52
 23,280 78.85 79.59 78.78 20,050 2,360 2.1
27/09/2017
78.85
 9,170 78.51 78.85 78.51 143,120 135,700 0.9
26/09/2017
78.51
 26,480 78.85 78.85 78.51 1,570 70 0.2
25/09/2017
78.85
 4,950 78.85 78.85 78.17 0 2,150 -0.3
22/09/2017
78.85
 110,690 78.85 78.85 75.54 40 0 0.0
21/09/2017
78.85
 4,030 78.91 79.12 78.17 2,900 0 0.3
20/09/2017
78.91
 1,680 78.98 78.98 78.91 0 1,000 -0.1
19/09/2017
78.98
 3,930 78.85 79.05 78.91 160 0 0.0
18/09/2017
78.85
 13,960 77.50 79.18 78.11 0 0 0
15/09/2017
77.50
 3,830 77.50 77.63 77.03 860 10 0.1
14/09/2017
77.50
 5,280 77.43 77.50 77.16 2,720 0 0.3
13/09/2017
77.43
 2,600 76.29 77.43 76.83 520 0 0.1
12/09/2017
76.29
 31,840 76.29 77.50 76.29 1,860 0 0.2
11/09/2017
76.29
 72,250 76.15 77.97 76.29 14,420 0 1.6
08/09/2017
76.15
 23,840 77.50 77.50 75.81 0 1,030 -0.1
07/09/2017
77.50
 5,210 77.50 78.11 76.22 0 0 0
06/09/2017
77.50
 12,340 77.90 77.90 76.22 20 0 0.0
05/09/2017
77.90
 3,180 78.17 78.64 77.50 60 0 0.0
01/09/2017
78.17
 3,310 78.78 78.78 77.30 0 0 0
31/08/2017
78.78
 320 78.78 78.78 77.23 0 50 -0.0
30/08/2017
78.78
 1,700 78.78 78.78 76.22 54,000 0 6.6
29/08/2017
78.78
 12,660 78.85 78.85 77.23 0 0 0
28/08/2017
78.85
 13,330 79.52 79.86 78.85 0 2,100 -0.2
25/08/2017
79.52
 4,340 79.52 79.52 79.52 2,390 0 0.3
24/08/2017
79.52
 1,900 80.19 80.19 79.18 0 0 0
23/08/2017
80.19
 2,120 80.67 80.67 76.96 0 20 -0.0
22/08/2017
80.67
 10,480 80.73 80.73 79.52 0 0 0
21/08/2017
80.73
 640 80.87 80.87 80.19 70,000 70,000 0
18/08/2017
80.87
 13,760 80.80 80.87 79.66 1,550 0 0.2
17/08/2017
80.80
 130 80.87 80.87 80.80 79,000 0 9.5
16/08/2017
80.87
 34,990 79.86 80.87 79.86 130 0 0.0
15/08/2017
79.86
 21,080 80.87 80.87 79.52 0 0 0
14/08/2017
80.87
 12,550 80.26 80.87 79.52 0 2,240 -0.3
11/08/2017
80.26
 18,870 80.87 80.87 80.19 38,930 23,000 2.3
10/08/2017
80.87
 16,410 80.87 80.87 80.19 0 4,680 -0.6
09/08/2017
80.87
 33,460 81.07 81.07 79.66 0 0 0
08/08/2017
81.07
 11,260 80.53 81.07 80.19 0 0 0
07/08/2017
80.53
 13,570 81.54 81.54 80.19 500 420 0.0
04/08/2017
81.54
 14,370 81.88 82.22 81.54 20,820 21,100 -0.0
03/08/2017
81.88
 48,850 80.19 82.55 80.19 31,000 25,000 0.9
02/08/2017
80.19
 4,210 80.19 80.87 79.86 55,000 0 7.0
01/08/2017
80.19
 4,660 80.87 82.82 80.19 30,000 0 3.9
31/07/2017
80.87
 12,930 80.87 80.87 79.72 125,680 0 15.3
28/07/2017
80.87
 10,620 81.21 83.23 80.87 220 10 0.0
27/07/2017
81.21
 6,510 81.21 84.24 81.21 1,810 10 0.2
26/07/2017
81.21
 18,840 80.73 82.89 80.19 0 10 -0.0
25/07/2017
80.73
 13,080 82.42 82.42 80.19 10 0 0.0
24/07/2017
82.42
 15,770 85.59 85.59 81.54 510 0 0.1
21/07/2017
85.59
 176,420 91.99 91.99 85.59 50,010 84,960 -4.4
20/07/2017
91.99
 53,880 91.52 95.69 91.52 18,370 20 2.6
19/07/2017
91.52
 48,050 89.49 91.52 88.96 32,730 2,020 4.1
18/07/2017
89.49
 48,160 85.18 89.49 84.98 16,450 80 2.1
17/07/2017
85.18
 17,820 84.71 85.38 84.91 450 220 0.0
14/07/2017
84.71
 121,090 82.76 85.59 82.22 1,650 101,010 -12.4
13/07/2017
82.76
 4,000 82.22 82.76 81.95 0 1,220 -0.1
12/07/2017
82.22
 10,100 82.89 82.89 82.22 0 9,550 -1.2
11/07/2017
82.89
 19,850 82.55 83.16 82.69 2,000 5,330 -0.4
10/07/2017
82.55
 20,800 83.56 83.90 82.55 10 14,700 -1.8
07/07/2017
83.56
 1,240 83.56 83.56 82.89 0 610 -0.1
06/07/2017
83.56
 20,310 83.56 83.63 83.43 0 10,530 -1.3
05/07/2017
83.56
 24,800 83.16 83.56 82.76 0 14,590 -1.8
04/07/2017
83.16
 18,980 83.97 83.97 82.22 400 3,900 -0.4
03/07/2017
83.97
 6,560 83.97 84.24 81.54 1,790 660 0.1
30/06/2017
83.97
 15,040 82.96 84.10 82.96 1,790 120 0.2
29/06/2017
82.96
 20,350 83.90 83.90 82.89 0 910 -0.1
28/06/2017
83.90
 28,050 83.03 84.24 83.16 1,560 10,650 -1.1
27/06/2017
83.03
 54,310 81.54 83.16 81.54 0 31,920 -3.9
26/06/2017
81.54
 20,610 81.54 81.61 80.87 1,160 10,860 -1.2
23/06/2017
81.54
 47,090 81.74 81.74 80.87 3,020 30,880 -3.4
22/06/2017
81.74
 33,980 81.74 82.22 81.54 910 20,650 -2.4
21/06/2017
81.74
 36,640 83.09 83.56 81.74 1,750 26,540 -3.0
20/06/2017
83.09
 32,370 82.22 84.24 82.89 1,930 19,940 -2.2
19/06/2017
82.22
 19,000 84.24 84.91 79.66 1,030 9,820 -1.1
16/06/2017
84.24
 34,040 80.94 86.26 84.24 3,760 15,230 -1.5
15/06/2017
80.94
 40,450 75.68 80.94 73.93 8,010 8,050 0.0
14/06/2017
75.68
 20,640 73.39 75.68 73.46 400 100 0.0
13/06/2017
73.39
 13,290 73.32 73.59 73.12 13,090 80 1.4
12/06/2017
73.32
 1,100 73.32 73.46 72.11 0 80 -0.0
09/06/2017
73.32
 10,150 72.11 73.46 72.11 29,590 32,500 -0.3
08/06/2017
72.11
 7,330 70.76 72.11 70.63 0 0 0
07/06/2017
70.76
 5,080 70.76 70.76 70.09 470 0 0.0
06/06/2017
70.76
 11,320 70.09 70.76 70.09 5,600 10 0.6
05/06/2017
70.09
 10,680 70.49 70.49 70.09 0 1,000 -0.1
02/06/2017
70.49
 15,510 70.89 70.96 70.42 500 1,500 -0.1
01/06/2017
70.89
 7,440 70.83 71.43 70.76 200 10 0.0
31/05/2017
70.83
 5,450 71.97 72.11 70.83 4,720 0 0.5
30/05/2017
71.97
 5,440 72.04 72.11 70.76 120 0 0.0
29/05/2017
72.04
 1,780 70.83 72.11 69.41 120 10 0.0
26/05/2017
70.83
 4,350 70.76 71.37 70.09 20,000 20,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |