CTCP Bao bì nhựa Tân Tiến (ttp)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
40.60
40.60
40.60
2 tháng
(2024-12-13) 		-22.10 -35.25% 45,600 -710 -0.0
40.40
62.70
40.60
3 tháng
(2024-11-13) 		-25.40 -38.48% 56,311 -710 -0.0
40.40
69
40.60
6 tháng
(2024-08-15) 		-46.40 -53.33% 116,571 -610 -0.0
40.40
98.50
40.60
12 tháng
(2024-02-19) 		-10.31 -20.25% 475,847 -910 -0.1
40.40
130.49
40.60
24 tháng
(2023-02-22) 		9.44 30.30% 550,555 -2,230 -0.1
17.88
130.49
40.60
36 tháng
(2022-02-28) 		7.04 20.97% 600,472 -230 -0.1
17.88
130.49
40.60
60 tháng
(2020-03-09) 		26.81 194.48% 717,091 -2,046 -0.2
13.79
130.49
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/07/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/06/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/05/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
27/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
20/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
19/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
13/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
12/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
06/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
05/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/04/2016
34.52
 0 34.52 34.52 34.52 0 0 0
31/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
30/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
28/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
23/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
22/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
21/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
18/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
17/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
16/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
15/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
14/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
11/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
10/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
09/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
08/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
07/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
04/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
03/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
02/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
01/03/2016
34.52
 0 34.52 34.52 34.52 0 0 0
29/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
26/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
25/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0
24/02/2016
34.52
 0 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |