| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
3 tháng
(2026-03-23) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
6 tháng
(2025-12-22) |
0 | 0% | 0 | 0 | 0 |
8.60
8.60
8.60
|
|
12 tháng
(2025-06-24) |
0 | 0% | 100 | 0 | 0 |
8.60
8.60
8.60
|
|
24 tháng
(2024-07-01) |
0.20 | 2.38% | 1,736 | 0 | 0 |
8.40
8.60
8.60
|
|
36 tháng
(2023-07-05) |
-13.20 | -60.55% | 25,879 | 0 | 0 |
8.20
21.80
8.60
|
|
60 tháng
(2021-07-15) |
5.20 | 152.94% | 321,442 | 0 | 0 |
3.40
22.40
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
6,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2017 |
3.50
|
5,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/10/2017 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2017 |
3.30
|
3,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/10/2017 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2017 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2017 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2017 |
4
|
4,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2017 |
4.60
|
7,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/09/2017 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/09/2017 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/09/2017 |
4.10
|
1,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 11/09/2017 |
3.60
|
1,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/09/2017 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/09/2017 |
2.20
|
2,100 | 2.50 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/09/2017 |
2.20
|
3,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/09/2017 |
2
|
600 | 2 | 2 | 2 | 0 | 600 | -0.0 |
| 31/08/2017 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 1,000 | -0.0 |
| 30/08/2017 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 1,000 | -0.0 |
| 29/08/2017 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 1,000 | -0.0 |
| 28/08/2017 |
1.30
|
2,100 | 1.30 | 1.30 | 1.30 | 0 | 1,000 | -0.0 |