CTCP Thực phẩm Lâm Đồng (vdl)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.01% 5,600 -100 -0.0
8.20
10
10
2 tháng
(2025-12-01) 		1.50 17.65% 10,200 -400 -0.0
8.20
10
10
3 tháng
(2025-10-30) 		0.10 1.01% 13,300 -500 -0.0
8.20
10
10
6 tháng
(2025-08-01) 		2.83 39.56% 132,400 -15,900 -0.1
7.17
11.50
10
12 tháng
(2025-02-03) 		-0.62 -5.80% 283,961 -21,400 -0.2
7.17
11.50
10
24 tháng
(2024-02-15) 		-3.89 -28% 1,112,602 -21,300 -0.1
7.17
13.89
10
36 tháng
(2023-02-13) 		-5.92 -37.20% 1,495,326 -27,804 -0.2
7.17
18.75
10
60 tháng
(2021-02-23) 		-9.64 -49.08% 2,191,400 -40,519 -0.5
7.17
23.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2017
27.90
 0 27.90 27.90 27.90 0 0 0
01/09/2017
27.90
 0 27.90 27.90 27.90 0 0 0
31/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
30/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
29/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
28/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
25/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
24/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
23/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
22/08/2017
27.90
 0 27.90 27.90 27.90 0 0 0
21/08/2017
27.90
 200 26.38 27.90 27.90 0 0 0
18/08/2017
26.38
 0 26.38 26.38 26.38 0 0 0
17/08/2017
26.38
 400 28.14 28.14 25.34 0 0 0
16/08/2017
28.14
 4,000 27.66 28.14 28.14 0 0 0
15/08/2017
27.66
 200 27.82 27.82 27.66 0 0 0
14/08/2017
27.82
 700 27.90 27.90 25.26 0 0 0
11/08/2017
27.90
 300 26.38 27.90 26.30 0 0 0
10/08/2017
26.38
 0 26.38 26.38 26.38 0 0 0
09/08/2017
26.38
 200 27.74 27.74 25.10 0 0 0
08/08/2017
27.74
 8,000 25.26 27.74 23.50 0 200 -0.0
07/08/2017
25.26
 100 27.98 27.98 25.26 0 0 0
04/08/2017
27.98
 100 27.82 27.98 27.98 0 0 0
03/08/2017
27.82
 600 27.98 27.98 27.82 0 0 0
02/08/2017
27.98
 100 31.01 31.01 27.98 0 0 0
01/08/2017
31.01
 0 31.01 31.01 31.01 0 0 0
31/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
28/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
27/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
26/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
25/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
24/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
21/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
20/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
19/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
18/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
17/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
14/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
13/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
12/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
11/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
10/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
07/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
06/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
05/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
04/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
03/07/2017
31.01
 0 31.01 31.01 31.01 0 0 0
30/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
29/06/2017
31.01
 40 31.01 31.01 31.01 0 0 0
28/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
27/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
26/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
23/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
22/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
21/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
20/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
19/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
16/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
15/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
14/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
13/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
12/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
09/06/2017
31.01
 0 31.01 31.01 31.01 0 0 0
08/06/2017
31.01
 3,000 28.46 31.01 25.66 0 0 0
07/06/2017
28.46
 0 28.46 28.46 28.46 0 0 0
06/06/2017
28.46
 8,800 28.78 28.78 25.90 0 0 0
05/06/2017
28.78
 0 28.78 28.78 28.78 0 0 0
02/06/2017
28.78
 0 28.78 28.78 28.78 0 0 0
01/06/2017
28.78
 0 28.78 28.78 28.78 0 0 0
31/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
30/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
29/05/2017
28.78
 100 28.78 28.78 28.78 0 0 0
26/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
25/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
24/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
23/05/2017
28.78
 50 28.78 28.78 28.78 0 0 0
22/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
19/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
18/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
17/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
16/05/2017
28.78
 0 28.78 28.78 28.78 0 0 0
15/05/2017
28.78
 3,300 30.85 30.85 28.06 0 0 0
12/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
11/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
10/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
09/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
08/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
05/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
04/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
03/05/2017
30.85
 0 30.85 30.85 30.85 0 0 0
28/04/2017
30.85
 0 30.85 30.85 30.85 0 0 0
27/04/2017
30.85
 0 30.85 30.85 30.85 0 0 0
26/04/2017
30.85
 0 30.85 30.85 30.85 0 0 0
25/04/2017
30.85
 0 30.85 30.85 30.85 0 0 0
24/04/2017
30.85
 0 30.85 30.85 30.85 0 0 0
21/04/2017
30.85
 100 29.10 30.85 30.85 0 0 0
20/04/2017
29.10
 200 29.10 29.10 29.10 0 0 0
19/04/2017
29.10
 0 29.10 29.10 29.10 0 0 0
18/04/2017
29.10
 0 29.10 29.10 29.10 0 0 0
17/04/2017
29.10
 400 27.50 29.10 29.10 0 0 0
14/04/2017
27.50
 800 27.02 27.82 27.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |