CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-19) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-22) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-29) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-04) 		15.04 137.12% 229,428 200 0.0
9.71
38
26
60 tháng
(2021-04-14) 		12.98 99.70% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
17/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
16/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
13/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
12/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
11/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
10/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
09/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
06/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
05/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
04/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
03/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
02/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
29/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
28/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
27/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
26/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
25/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
22/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
21/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
20/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
19/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
18/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
15/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
14/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
13/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
12/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
11/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
08/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
07/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
06/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
05/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
01/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
31/08/2017
5.57
 0 5.57 5.57 5.57 0 0 0
30/08/2017
3.91
 200 7.19 7.19 3.91 0 0 0
29/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
28/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
25/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
24/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
23/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
22/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
21/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
18/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
17/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
16/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
15/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
14/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
11/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
10/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
09/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
08/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
07/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
04/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
03/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
02/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
01/08/2017
5.14
 0 5.14 5.14 5.14 0 0 0
31/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
28/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
27/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
26/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
25/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
24/07/2017
5.14
 0 5.14 5.14 5.14 0 0 0
21/07/2017
5.14
 100 5.14 5.14 5.14 0 0 0
20/07/2017
6.00
 100 6.00 6.00 6.00 0 0 0
19/07/2017
7.04
 100 7.04 7.04 7.04 0 0 0
18/07/2017
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2017
8.20
 100 8.20 8.20 8.20 0 0 0
14/07/2017
7.16
 100 7.16 7.16 7.16 0 0 0
13/07/2017
8.36
 100 8.36 8.36 8.36 0 0 0
12/07/2017
7.27
 0 7.27 7.27 7.27 0 0 0
11/07/2017
7.27
 100 7.27 7.27 7.27 0 0 0
10/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0
07/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0
06/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0
05/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0
04/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0
03/07/2017
8.51
 1,400 8.51 8.51 8.51 0 0 0
30/06/2017
9.36
 100 9.36 9.36 9.36 0 0 0
29/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2017
8.16
 1,600 8.16 8.16 8.16 0 0 0
15/06/2017
7.78
 200 6.77 7.78 7.78 0 0 0
14/06/2017
6.77
 0 6.77 6.77 6.77 0 0 0
13/06/2017
6.77
 300 6.77 6.77 6.77 0 0 0
12/06/2017
5.92
 100 5.92 5.92 5.92 0 0 0
09/06/2017
5.92
 100 5.92 5.92 5.92 0 0 0
08/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
07/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
06/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
05/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
02/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
01/06/2017
9.86
 0 9.86 9.86 9.86 0 0 0
31/05/2017
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |