CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,600 0 0
10
10
10
2 tháng
(2026-04-20) 		0 0% 1,700 0 0
10
10
10
3 tháng
(2026-03-23) 		4.30 75.44% 3,100 0 0
5.70
11.70
10
6 tháng
(2025-12-22) 		2.70 36.99% 3,600 0 0
5
11.70
10
12 tháng
(2025-06-24) 		-0.70 -6.58% 8,100 0 0
5
12.30
10
24 tháng
(2024-07-01) 		-8.78 -46.75% 80,618 0 0
5
23.47
10
36 tháng
(2023-07-05) 		-21.04 -67.78% 84,845 0 0
5
31.04
10
60 tháng
(2021-07-15) 		-8.89 -47.07% 135,113 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
15/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
12/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
11/01/2018
11.61
 0 11.61 11.61 11.61 0 0 0
10/01/2018
11.61
 100 11.61 11.61 11.61 0 0 0
09/01/2018
11.38
 0 11.38 11.38 11.38 0 0 0
08/01/2018
11.38
 100 11.38 11.38 11.38 0 0 0
05/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
04/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
03/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
02/01/2018
13.36
 0 13.36 13.36 13.36 0 0 0
29/12/2017
13.36
 100 13.36 13.36 13.36 0 0 0
28/12/2017
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2017
11.61
 0 11.61 11.61 11.61 0 0 0
26/12/2017
11.61
 100 11.61 11.61 11.61 0 0 0
25/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
21/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
20/12/2017
12.14
 26 12.14 12.14 12.14 0 0 0
19/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
18/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
15/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
14/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
13/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
12/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
11/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
08/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
07/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
06/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
05/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
04/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2017
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
29/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
24/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
23/11/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/11/2017
12.14
 300 12.14 12.14 12.14 0 0 0
21/11/2017
10.22
 500 10.80 10.80 10.22 0 0 0
20/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
17/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
16/11/2017
11.96
 60 11.96 11.96 11.96 0 0 0
15/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
14/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
13/11/2017
11.96
 0 11.96 11.96 11.96 0 0 0
10/11/2017
11.96
 100 11.96 11.96 11.96 0 0 0
09/11/2017
10.40
 200 10.45 10.45 10.40 0 0 0
08/11/2017
12.20
 100 12.20 12.20 12.20 0 0 0
07/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
02/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
27/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
26/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/10/2017
12.20
 100 12.20 12.20 12.20 0 0 0
12/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
11/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
10/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
09/10/2017
11.61
 100 11.61 11.61 11.61 0 0 0
06/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
05/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
04/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
03/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
02/10/2017
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2017
11.61
 0 11.61 11.61 11.61 0 0 0
27/09/2017
11.61
 200 11.61 11.61 11.61 0 0 0
26/09/2017
11.61
 400 12.20 12.20 11.61 0 0 0
25/09/2017
13.36
 0 13.36 13.36 13.36 0 0 0
22/09/2017
13.36
 130 13.36 13.36 13.36 0 0 0
21/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2017
15.68
 100 15.68 15.68 15.68 0 0 0
19/09/2017
13.94
 0 13.94 13.94 13.94 0 0 0
18/09/2017
13.94
 130 13.94 13.94 13.94 0 0 0
15/09/2017
12.31
 0 12.31 12.31 12.31 0 0 0
14/09/2017
12.31
 100 12.31 12.31 12.31 0 0 0
13/09/2017
10.74
 0 10.74 10.74 10.74 0 0 0
12/09/2017
10.74
 100 10.74 10.74 10.74 0 0 0
11/09/2017
10.57
 230 9.23 10.57 8.13 0 0 0
08/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
07/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2017
10.86
 100 9.23 10.86 10.86 0 0 0
05/09/2017
10.86
 0 10.86 10.86 10.86 0 0 0
01/09/2017
10.86
 0 10.86 10.86 10.86 0 0 0
31/08/2017
9.93
 200 11.73 11.73 9.93 0 0 0
30/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0
29/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0
28/08/2017
10.22
 0 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |