Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2018
5.20
 241,614 5.17 5.21 5.06 0 0 0
11/04/2018
5.17
 554,047 5.22 5.30 5.10 0 0 0
10/04/2018
5.22
 1,084,989 5.05 5.25 5.01 0 0 0
09/04/2018
5.05
 430,654 4.98 5.05 4.95 100 0 0.0
06/04/2018
4.98
 241,779 4.95 5.02 4.96 800 0 0.0
05/04/2018
4.95
 377,374 4.97 5.05 4.92 8 0 0.0
04/04/2018
4.97
 407,380 4.98 5.06 4.97 0 100 -0.0
03/04/2018
4.98
 218,136 5.10 5.12 4.98 0 800 -0.0
02/04/2018
5.10
 342,729 5.12 5.12 5.00 0 0 0
30/03/2018
5.12
 181,246 5.17 5.24 5.06 0 0 0
29/03/2018
5.17
 539,404 4.95 5.31 4.96 0 0 0
28/03/2018
4.95
 249,703 5.05 5.07 4.92 0 0 0
27/03/2018
5.05
 237,474 5.00 5.12 5.03 100 0 0.0
26/03/2018
5.00
 298,632 4.93 5.02 4.86 0 0 0
23/03/2018
4.93
 669,000 5.03 5.03 4.82 400 0 0.0
22/03/2018
5.03
 206,520 5.05 5.06 4.98 0 100 -0.0
21/03/2018
5.05
 1,276,623 5.12 5.16 4.93 0 0 0
20/03/2018
5.12
 1,062,474 5.21 5.26 5.08 0 400 -0.0
19/03/2018
5.21
 904,384 5.44 5.48 5.19 0 0 0
16/03/2018
5.44
 647,026 5.44 5.54 5.27 0 0 0
15/03/2018
5.44
 763,190 5.36 5.55 5.38 0 0 0
14/03/2018
5.36
 787,416 5.02 5.36 5.01 100 0 0.0
13/03/2018
5.02
 506,569 4.84 5.05 4.81 0 0 0
12/03/2018
4.84
 1,980,367 4.90 4.98 4.78 0 0 0
09/03/2018
4.90
 1,518,327 4.91 5.02 4.87 0 100 -0.0
08/03/2018
4.91
 1,397,434 4.71 4.93 4.71 1,000 0 0.0
07/03/2018
4.71
 1,208,059 4.59 4.74 4.55 0 0 0
06/03/2018
4.59
 796,783 4.43 4.59 4.38 0 0 0
05/03/2018
4.43
 1,476,970 4.30 4.68 4.30 0 1,000 -0.0
02/03/2018
4.30
 1,039,155 4.11 4.40 4.05 0 0 0
01/03/2018
4.11
 1,051,660 4.11 4.30 4.11 0 0 0
28/02/2018
4.11
 2,710,823 3.88 4.43 3.92 59 0 0.0
27/02/2018
3.88
 1,317,997 3.87 4.03 3.88 0 0 0
26/02/2018
3.87
 307,770 3.87 3.92 3.87 200 0 0.0
23/02/2018
3.87
 482,752 3.92 3.98 3.79 0 0 0
22/02/2018
3.92
 252,910 3.98 4.05 3.92 0 0 0
21/02/2018
3.98
 303,603 3.92 4.07 3.98 0 200 -0.0
13/02/2018
3.92
 420,640 3.85 4.11 3.83 0 0 0
12/02/2018
3.85
 120,420 3.81 3.90 3.79 0 0 0
09/02/2018
3.81
 179,530 3.79 3.81 3.45 200 0 0.0
08/02/2018
3.79
 144,631 3.77 3.85 3.79 0 0 0
07/02/2018
3.77
 113,260 3.42 3.79 3.67 0 0 0
06/02/2018
3.42
 380,515 3.77 3.77 3.25 0 0 0
05/02/2018
3.77
 159,860 3.82 3.86 3.77 0 0 0
02/02/2018
3.82
 202,452 3.79 3.92 3.73 0 200 -0.0
01/02/2018
3.79
 135,640 3.82 3.85 3.77 0 0 0
31/01/2018
3.82
 249,980 3.81 3.90 3.82 0 0 0
30/01/2018
3.81
 259,170 3.83 3.88 3.79 0 0 0
29/01/2018
3.83
 532,714 3.86 3.92 3.83 0 0 0
26/01/2018
3.86
 288,220 3.85 3.96 3.77 0 0 0
25/01/2018
3.85
 205,113 3.73 3.97 3.67 0 0 0
24/01/2018
3.73
 89,610 3.73 3.79 3.73 0 0 0
23/01/2018
3.73
 247,292 3.79 3.91 3.73 600 0 0.0
22/01/2018
3.79
 289,855 3.92 3.92 3.68 400 0 0.0
19/01/2018
3.92
 336,315 3.91 3.95 3.88 10 0 0.0
18/01/2018
3.91
 180,355 3.90 3.92 3.86 0 0 0
17/01/2018
3.90
 667,921 3.68 3.93 3.79 0 0 0
16/01/2018
3.68
 272,020 3.69 3.69 3.60 0 1,000 -0.0
15/01/2018
3.69
 232,284 3.60 3.76 3.55 0 0 0
12/01/2018
3.60
 342,285 3.39 3.66 3.39 0 0 0
11/01/2018
3.39
 195,003 3.24 3.42 3.20 400 0 0.0
10/01/2018
3.24
 118,480 3.21 3.26 3.20 0 0 0
09/01/2018
3.21
 325,410 3.21 3.26 3.15 0 0 0
08/01/2018
3.21
 685,881 3.05 3.25 3.10 0 0 0
05/01/2018
3.05
 265,531 2.93 3.06 2.93 0 0 0
04/01/2018
2.93
 238,386 2.91 2.99 2.91 0 0 0
03/01/2018
2.91
 214,767 2.91 2.96 2.91 1,000 0 0.0
02/01/2018
2.91
 57,022 2.91 2.96 2.88 0 0 0
29/12/2017
2.91
 46,720 2.91 2.95 2.91 0 0 0
28/12/2017
2.91
 38,900 2.91 2.97 2.91 0 0 0
27/12/2017
2.91
 48,600 2.91 2.93 2.91 300 0 0.0
26/12/2017
2.91
 73,382 2.91 2.99 2.90 0 0 0
25/12/2017
2.91
 46,610 2.96 2.96 2.85 0 0 0
22/12/2017
2.96
 18,340 2.92 2.96 2.91 0 0 0
21/12/2017
2.92
 20,110 2.88 2.92 2.88 500 0 0.0
20/12/2017
2.88
 65,330 2.90 2.91 2.88 0 0 0
19/12/2017
2.90
 85,153 2.91 2.95 2.88 0 0 0
18/12/2017
2.91
 106,059 2.99 3.07 2.91 0 0 0
15/12/2017
2.99
 94,491 2.97 3.06 2.99 0 0 0
14/12/2017
2.97
 160,203 2.93 3.06 2.95 0 0 0
13/12/2017
2.93
 170,413 2.88 2.99 2.88 0 0 0
12/12/2017
2.88
 29,300 2.88 2.91 2.85 0 0 0
11/12/2017
2.88
 43,357 2.91 2.97 2.88 0 0 0
08/12/2017
2.91
 31,131 2.91 2.97 2.91 0 0 0
07/12/2017
2.91
 61,103 2.88 2.97 2.85 0 0 0
06/12/2017
2.88
 114,705 2.90 2.91 2.88 200 0 0.0
05/12/2017
2.90
 172,390 2.86 2.96 2.86 600 0 0.0
04/12/2017
2.86
 60,110 2.90 2.92 2.85 0 0 0
01/12/2017
2.90
 8,680 2.83 2.90 2.78 0 0 0
30/11/2017
2.83
 115,471 2.91 2.92 2.82 0 0 0
29/11/2017
2.91
 37,515 2.91 2.92 2.91 0 0 0
28/11/2017
2.91
 38,889 2.97 3.01 2.91 0 0 0
27/11/2017
2.97
 91,689 3.14 3.14 2.97 0 0 0
24/11/2017
3.14
 201,020 3.15 3.15 3.04 162,510 3,000 3.9
23/11/2017
3.15
 124,542 3.15 3.16 2.93 100,000 0 2.5
22/11/2017
3.15
 292,899 2.92 3.29 2.93 100,000 0 2.5
21/11/2017
2.92
 95,892 2.86 3.00 2.85 0 0 0
20/11/2017
2.86
 59,000 2.80 2.86 2.78 0 0 0
17/11/2017
2.80
 63,913 2.74 2.82 2.76 0 0 0
16/11/2017
2.74
 40,856 2.76 2.78 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |