Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
2.92
 23,651 2.87 2.92 2.88 0 0 0
11/10/2017
2.87
 16,375 2.85 2.87 2.87 0 0 0
10/10/2017
2.85
 33,400 2.87 2.88 2.85 0 0 0
09/10/2017
2.87
 31,391 2.87 2.93 2.87 0 0 0
06/10/2017
2.87
 4,602 2.85 2.89 2.87 0 0 0
05/10/2017
2.85
 12,100 2.92 2.92 2.85 0 0 0
04/10/2017
2.92
 30,964 2.85 2.92 2.85 0 0 0
03/10/2017
2.85
 2,115 2.85 2.85 2.85 0 0 0
02/10/2017
2.85
 57,190 2.88 2.88 2.84 0 0 0
29/09/2017
2.88
 9,228 2.88 2.88 2.81 0 0 0
28/09/2017
2.88
 10,830 2.85 2.88 2.88 0 0 0
27/09/2017
2.85
 9,000 2.88 2.88 2.85 0 0 0
26/09/2017
2.88
 47,470 2.92 2.92 2.85 0 0 0
25/09/2017
2.92
 10,463 2.91 2.92 2.88 0 0 0
22/09/2017
2.91
 7,410 2.92 2.93 2.91 0 0 0
21/09/2017
2.92
 15,120 2.89 2.92 2.89 1,000 20 0.0
20/09/2017
2.89
 10,400 2.93 2.93 2.88 0 0 0
19/09/2017
2.93
 34,410 2.89 2.93 2.87 0 0 0
18/09/2017
2.89
 17,601 2.88 2.89 2.87 0 0 0
15/09/2017
2.88
 10,298 2.92 2.92 2.87 0 0 0
14/09/2017
2.92
 9,480 2.87 2.92 2.89 0 0 0
13/09/2017
2.87
 7,005 2.87 2.91 2.87 0 0 0
12/09/2017
2.87
 6,600 2.92 2.92 2.87 0 0 0
11/09/2017
2.92
 2,940 2.92 2.92 2.85 0 0 0
08/09/2017
2.92
 2,070 2.87 2.92 2.85 0 0 0
07/09/2017
2.87
 30,220 2.87 2.88 2.87 0 0 0
06/09/2017
2.87
 6,405 2.87 2.87 2.76 0 0 0
05/09/2017
2.87
 3,840 2.91 2.91 2.87 0 0 0
01/09/2017
2.91
 6,059 2.81 2.91 2.80 0 0 0
31/08/2017
2.81
 19,290 2.85 2.85 2.43 0 0 0
30/08/2017
2.85
 5,605 2.85 2.88 2.85 0 0 0
29/08/2017
2.85
 3,894 2.85 2.87 2.84 0 0 0
28/08/2017
2.85
 680 2.92 2.92 2.85 0 0 0
25/08/2017
2.92
 3,600 2.92 2.92 2.87 0 0 0
24/08/2017
2.92
 1,601 2.89 2.92 2.89 0 0 0
23/08/2017
2.89
 2,665 2.87 2.89 2.88 0 0 0
22/08/2017
2.87
 4,321 2.96 2.96 2.87 0 0 0
21/08/2017
2.96
 2,389 2.91 2.96 2.87 0 0 0
18/08/2017
2.91
 1,700 2.89 2.91 2.91 0 0 0
17/08/2017
2.89
 14,780 2.93 2.93 2.89 0 0 0
16/08/2017
2.93
 5,600 2.92 2.93 2.92 0 0 0
15/08/2017
2.92
 8,120 2.93 3.00 2.92 0 0 0
14/08/2017
2.93
 7,066 2.93 2.96 2.91 0 0 0
11/08/2017
2.93
 7,300 2.89 2.93 2.93 0 800 -0.0
10/08/2017
2.89
 25,810 2.93 2.96 2.89 0 7,600 -0.2
09/08/2017
2.93
 18,469 2.98 2.98 2.93 0 1,600 -0.0
08/08/2017
2.98
 13,500 3.02 3.03 2.98 0 0 0
07/08/2017
3.02
 19,600 3.00 3.06 3.00 0 0 0
04/08/2017
3.00
 18,020 3.02 3.07 3.00 0 0 0
03/08/2017
3.02
 22,150 3.00 3.07 2.99 0 0 0
02/08/2017
3.00
 39,100 3.00 3.10 3.00 0 0 0
01/08/2017
3.00
 49,930 3.04 3.07 3.00 0 0 0
31/07/2017
3.04
 43,600 3.03 3.14 2.99 0 0 0
28/07/2017
3.03
 27,957 2.99 3.04 2.93 0 0 0
27/07/2017
2.99
 29,500 2.93 2.99 2.96 0 0 0
26/07/2017
2.93
 1,000 2.91 3.03 2.93 0 0 0
25/07/2017
2.91
 6,600 2.98 2.98 2.73 0 400 -0.0
24/07/2017
2.98
 0 2.98 2.98 2.98 0 0 0
21/07/2017
2.98
 66,213 2.98 2.98 2.98 66,000 0 1.5
20/07/2017
2.98
 84,700 2.93 3.02 2.98 84,500 0 1.9
19/07/2017
2.93
 50,300 2.83 3.03 2.92 0 0 0
18/07/2017
2.83
 430 2.73 2.98 2.83 0 0 0
17/07/2017
2.73
 3,992 3.02 3.02 2.73 0 0 0
14/07/2017
3.02
 84,050 3.03 3.03 3.02 83,450 0 1.9
13/07/2017
3.03
 800 3.04 3.04 3.03 0 0 0
12/07/2017
3.04
 169,000 3.04 3.06 3.04 110,000 0 2.5
11/07/2017
3.04
 210,170 3.04 3.04 3.03 20 0 0.0
10/07/2017
3.04
 15,620 3.03 3.04 3.02 0 0 0
07/07/2017
3.03
 6,850 3.04 3.07 3.03 0 0 0
06/07/2017
3.04
 21,580 3.07 3.07 3.04 0 0 0
05/07/2017
3.07
 62,500 3.02 3.07 3.00 0 0 0
04/07/2017
3.02
 100 3.06 3.06 3.02 0 0 0
03/07/2017
3.06
 5,100 3.00 3.06 3.00 0 0 0
30/06/2017
3.00
 17,069 3.02 3.02 2.93 0 0 0
29/06/2017
3.02
 60,500 3.00 3.02 3.00 0 0 0
28/06/2017
3.00
 111,030 3.00 3.00 3.00 0 0 0
27/06/2017
3.00
 17,335 3.04 3.04 3.00 0 0 0
26/06/2017
3.04
 13,584 3.07 3.07 3.04 0 0 0
23/06/2017
3.07
 29,797 3.07 3.07 3.00 0 0 0
22/06/2017
3.07
 13,800 3.07 3.07 2.96 0 0 0
21/06/2017
3.07
 17,760 3.02 3.07 3.03 0 0 0
20/06/2017
3.02
 11,400 2.92 3.02 2.95 400 500 -0.0
19/06/2017
2.92
 18,800 2.92 2.93 2.92 0 0 0
16/06/2017
2.92
 21,702 2.93 2.95 2.80 0 0 0
15/06/2017
2.93
 17,320 2.93 2.93 2.93 0 0 0
14/06/2017
2.93
 16,820 2.93 2.95 2.92 0 0 0
13/06/2017
2.93
 17,910 2.93 2.95 2.92 0 0 0
12/06/2017
2.93
 32,600 2.93 2.93 2.93 0 0 0
09/06/2017
2.93
 43,100 2.95 2.95 2.93 0 0 0
08/06/2017
2.95
 50,310 2.98 2.98 2.93 500 0 0.0
07/06/2017
2.98
 69,855 2.96 3.06 2.95 0 0 0
06/06/2017
2.96
 53,340 2.93 2.96 2.93 0 0 0
05/06/2017
2.93
 39,900 2.96 3.04 2.93 0 900 -0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
2.96
 2,580 2.87 3.07 2.93 0 0 0
01/06/2017
2.87
 16,940 2.95 3.05 2.87 0 0 0
31/05/2017
2.95
 16,824 2.95 3.00 2.93 0 0 0
30/05/2017
2.95
 42,619 2.96 3.05 2.92 0 0 0
29/05/2017
2.96
 57,110 2.87 3.05 2.87 0 0 0
26/05/2017
2.87
 4,924 2.86 2.88 2.75 0 0 0
25/05/2017
2.86
 30,545 2.87 2.89 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |