Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
3.21
 325,410 3.21 3.26 3.15 0 0 0
08/01/2018
3.21
 685,881 3.05 3.25 3.10 0 0 0
05/01/2018
3.05
 265,531 2.93 3.06 2.93 0 0 0
04/01/2018
2.93
 238,386 2.91 2.99 2.91 0 0 0
03/01/2018
2.91
 214,767 2.91 2.96 2.91 1,000 0 0.0
02/01/2018
2.91
 57,022 2.91 2.96 2.88 0 0 0
29/12/2017
2.91
 46,720 2.91 2.95 2.91 0 0 0
28/12/2017
2.91
 38,900 2.91 2.97 2.91 0 0 0
27/12/2017
2.91
 48,600 2.91 2.93 2.91 300 0 0.0
26/12/2017
2.91
 73,382 2.91 2.99 2.90 0 0 0
25/12/2017
2.91
 46,610 2.96 2.96 2.85 0 0 0
22/12/2017
2.96
 18,340 2.92 2.96 2.91 0 0 0
21/12/2017
2.92
 20,110 2.88 2.92 2.88 500 0 0.0
20/12/2017
2.88
 65,330 2.90 2.91 2.88 0 0 0
19/12/2017
2.90
 85,153 2.91 2.95 2.88 0 0 0
18/12/2017
2.91
 106,059 2.99 3.07 2.91 0 0 0
15/12/2017
2.99
 94,491 2.97 3.06 2.99 0 0 0
14/12/2017
2.97
 160,203 2.93 3.06 2.95 0 0 0
13/12/2017
2.93
 170,413 2.88 2.99 2.88 0 0 0
12/12/2017
2.88
 29,300 2.88 2.91 2.85 0 0 0
11/12/2017
2.88
 43,357 2.91 2.97 2.88 0 0 0
08/12/2017
2.91
 31,131 2.91 2.97 2.91 0 0 0
07/12/2017
2.91
 61,103 2.88 2.97 2.85 0 0 0
06/12/2017
2.88
 114,705 2.90 2.91 2.88 200 0 0.0
05/12/2017
2.90
 172,390 2.86 2.96 2.86 600 0 0.0
04/12/2017
2.86
 60,110 2.90 2.92 2.85 0 0 0
01/12/2017
2.90
 8,680 2.83 2.90 2.78 0 0 0
30/11/2017
2.83
 115,471 2.91 2.92 2.82 0 0 0
29/11/2017
2.91
 37,515 2.91 2.92 2.91 0 0 0
28/11/2017
2.91
 38,889 2.97 3.01 2.91 0 0 0
27/11/2017
2.97
 91,689 3.14 3.14 2.97 0 0 0
24/11/2017
3.14
 201,020 3.15 3.15 3.04 162,510 3,000 3.9
23/11/2017
3.15
 124,542 3.15 3.16 2.93 100,000 0 2.5
22/11/2017
3.15
 292,899 2.92 3.29 2.93 100,000 0 2.5
21/11/2017
2.92
 95,892 2.86 3.00 2.85 0 0 0
20/11/2017
2.86
 59,000 2.80 2.86 2.78 0 0 0
17/11/2017
2.80
 63,913 2.74 2.82 2.76 0 0 0
16/11/2017
2.74
 40,856 2.76 2.78 2.74 0 0 0
15/11/2017
2.76
 21,744 2.76 2.76 2.74 0 0 0
14/11/2017
2.76
 19,732 2.73 2.76 2.74 0 0 0
13/11/2017
2.73
 60,120 2.73 2.78 2.72 0 0 0
10/11/2017
2.73
 28,010 2.73 2.74 2.72 0 0 0
09/11/2017
2.73
 7,267 2.77 2.77 2.73 0 0 0
08/11/2017
2.77
 6,800 2.78 2.78 2.77 0 0 0
07/11/2017
2.78
 29,525 2.73 2.85 2.76 0 0 0
06/11/2017
2.73
 21,650 2.73 2.77 2.73 0 0 0
03/11/2017
2.73
 16,450 2.73 2.76 2.73 0 0 0
02/11/2017
2.73
 8,900 2.82 2.82 2.73 0 0 0
01/11/2017
2.82
 73,766 2.78 2.92 2.73 0 0 0
31/10/2017
2.78
 24,370 2.81 2.81 2.76 0 0 0
30/10/2017
2.81
 910 2.76 2.81 2.76 0 0 0
27/10/2017
2.76
 8,070 2.82 2.85 2.76 0 0 0
26/10/2017
2.82
 5,200 2.78 2.90 2.82 0 0 0
25/10/2017
2.78
 37,589 2.77 2.78 2.77 0 0 0
24/10/2017
2.77
 14,120 2.72 2.77 2.72 0 0 0
23/10/2017
2.72
 53,500 2.72 2.76 2.72 0 0 0
20/10/2017
2.72
 60,000 2.78 2.78 2.72 0 0 0
19/10/2017
2.78
 8,700 2.73 2.78 2.76 0 0 0
18/10/2017
2.73
 24,350 2.74 2.74 2.73 0 0 0
17/10/2017
2.74
 14,275 2.80 2.80 2.73 0 0 0
16/10/2017
2.80
 11,510 2.74 2.80 2.73 0 0 0
13/10/2017
2.74
 19,520 2.77 2.77 2.72 0 0 0
12/10/2017
2.77
 23,651 2.72 2.77 2.73 0 0 0
11/10/2017
2.72
 16,375 2.71 2.72 2.72 0 0 0
10/10/2017
2.71
 33,400 2.72 2.73 2.71 0 0 0
09/10/2017
2.72
 31,391 2.72 2.78 2.72 0 0 0
06/10/2017
2.72
 4,602 2.71 2.74 2.72 0 0 0
05/10/2017
2.71
 12,100 2.77 2.77 2.71 0 0 0
04/10/2017
2.77
 30,964 2.71 2.77 2.71 0 0 0
03/10/2017
2.71
 2,115 2.71 2.71 2.71 0 0 0
02/10/2017
2.71
 57,190 2.73 2.73 2.69 0 0 0
29/09/2017
2.73
 9,228 2.73 2.73 2.67 0 0 0
28/09/2017
2.73
 10,830 2.71 2.73 2.73 0 0 0
27/09/2017
2.71
 9,000 2.73 2.73 2.71 0 0 0
26/09/2017
2.73
 47,470 2.77 2.77 2.71 0 0 0
25/09/2017
2.77
 10,463 2.76 2.77 2.73 0 0 0
22/09/2017
2.76
 7,410 2.77 2.78 2.76 0 0 0
21/09/2017
2.77
 15,120 2.74 2.77 2.74 1,000 20 0.0
20/09/2017
2.74
 10,400 2.78 2.78 2.73 0 0 0
19/09/2017
2.78
 34,410 2.74 2.78 2.72 0 0 0
18/09/2017
2.74
 17,601 2.73 2.74 2.72 0 0 0
15/09/2017
2.73
 10,298 2.77 2.77 2.72 0 0 0
14/09/2017
2.77
 9,480 2.72 2.77 2.74 0 0 0
13/09/2017
2.72
 7,005 2.72 2.76 2.72 0 0 0
12/09/2017
2.72
 6,600 2.77 2.77 2.72 0 0 0
11/09/2017
2.77
 2,940 2.77 2.77 2.71 0 0 0
08/09/2017
2.77
 2,070 2.72 2.77 2.71 0 0 0
07/09/2017
2.72
 30,220 2.72 2.73 2.72 0 0 0
06/09/2017
2.72
 6,405 2.72 2.72 2.62 0 0 0
05/09/2017
2.72
 3,840 2.76 2.76 2.72 0 0 0
01/09/2017
2.76
 6,059 2.67 2.76 2.66 0 0 0
31/08/2017
2.67
 19,290 2.71 2.71 2.30 0 0 0
30/08/2017
2.71
 5,605 2.71 2.73 2.71 0 0 0
29/08/2017
2.71
 3,894 2.71 2.72 2.69 0 0 0
28/08/2017
2.71
 680 2.77 2.77 2.71 0 0 0
25/08/2017
2.77
 3,600 2.77 2.77 2.72 0 0 0
24/08/2017
2.77
 1,601 2.74 2.77 2.74 0 0 0
23/08/2017
2.74
 2,665 2.72 2.74 2.73 0 0 0
22/08/2017
2.72
 4,321 2.81 2.81 2.72 0 0 0
21/08/2017
2.81
 2,389 2.76 2.81 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |