Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.30
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
4.11
 1,051,660 4.11 4.30 4.11 0 0 0
28/02/2018
4.11
 2,710,823 3.88 4.43 3.92 59 0 0.0
27/02/2018
3.88
 1,317,997 3.87 4.03 3.88 0 0 0
26/02/2018
3.87
 307,770 3.87 3.92 3.87 200 0 0.0
23/02/2018
3.87
 482,752 3.92 3.98 3.79 0 0 0
22/02/2018
3.92
 252,910 3.98 4.05 3.92 0 0 0
21/02/2018
3.98
 303,603 3.92 4.07 3.98 0 200 -0.0
13/02/2018
3.92
 420,640 3.85 4.11 3.83 0 0 0
12/02/2018
3.85
 120,420 3.81 3.90 3.79 0 0 0
09/02/2018
3.81
 179,530 3.79 3.81 3.45 200 0 0.0
08/02/2018
3.79
 144,631 3.77 3.85 3.79 0 0 0
07/02/2018
3.77
 113,260 3.42 3.79 3.67 0 0 0
06/02/2018
3.42
 380,515 3.77 3.77 3.25 0 0 0
05/02/2018
3.77
 159,860 3.82 3.86 3.77 0 0 0
02/02/2018
3.82
 202,452 3.79 3.92 3.73 0 200 -0.0
01/02/2018
3.79
 135,640 3.82 3.85 3.77 0 0 0
31/01/2018
3.82
 249,980 3.81 3.90 3.82 0 0 0
30/01/2018
3.81
 259,170 3.83 3.88 3.79 0 0 0
29/01/2018
3.83
 532,714 3.86 3.92 3.83 0 0 0
26/01/2018
3.86
 288,220 3.85 3.96 3.77 0 0 0
25/01/2018
3.85
 205,113 3.73 3.97 3.67 0 0 0
24/01/2018
3.73
 89,610 3.73 3.79 3.73 0 0 0
23/01/2018
3.73
 247,292 3.79 3.91 3.73 600 0 0.0
22/01/2018
3.79
 289,855 3.92 3.92 3.68 400 0 0.0
19/01/2018
3.92
 336,315 3.91 3.95 3.88 10 0 0.0
18/01/2018
3.91
 180,355 3.90 3.92 3.86 0 0 0
17/01/2018
3.90
 667,921 3.68 3.93 3.79 0 0 0
16/01/2018
3.68
 272,020 3.69 3.69 3.60 0 1,000 -0.0
15/01/2018
3.69
 232,284 3.60 3.76 3.55 0 0 0
12/01/2018
3.60
 342,285 3.39 3.66 3.39 0 0 0
11/01/2018
3.39
 195,003 3.24 3.42 3.20 400 0 0.0
10/01/2018
3.24
 118,480 3.21 3.26 3.20 0 0 0
09/01/2018
3.21
 325,410 3.21 3.26 3.15 0 0 0
08/01/2018
3.21
 685,881 3.05 3.25 3.10 0 0 0
05/01/2018
3.05
 265,531 2.93 3.06 2.93 0 0 0
04/01/2018
2.93
 238,386 2.91 2.99 2.91 0 0 0
03/01/2018
2.91
 214,767 2.91 2.96 2.91 1,000 0 0.0
02/01/2018
2.91
 57,022 2.91 2.96 2.88 0 0 0
29/12/2017
2.91
 46,720 2.91 2.95 2.91 0 0 0
28/12/2017
2.91
 38,900 2.91 2.97 2.91 0 0 0
27/12/2017
2.91
 48,600 2.91 2.93 2.91 300 0 0.0
26/12/2017
2.91
 73,382 2.91 2.99 2.90 0 0 0
25/12/2017
2.91
 46,610 2.96 2.96 2.85 0 0 0
22/12/2017
2.96
 18,340 2.92 2.96 2.91 0 0 0
21/12/2017
2.92
 20,110 2.88 2.92 2.88 500 0 0.0
20/12/2017
2.88
 65,330 2.90 2.91 2.88 0 0 0
19/12/2017
2.90
 85,153 2.91 2.95 2.88 0 0 0
18/12/2017
2.91
 106,059 2.99 3.07 2.91 0 0 0
15/12/2017
2.99
 94,491 2.97 3.06 2.99 0 0 0
14/12/2017
2.97
 160,203 2.93 3.06 2.95 0 0 0
13/12/2017
2.93
 170,413 2.88 2.99 2.88 0 0 0
12/12/2017
2.88
 29,300 2.88 2.91 2.85 0 0 0
11/12/2017
2.88
 43,357 2.91 2.97 2.88 0 0 0
08/12/2017
2.91
 31,131 2.91 2.97 2.91 0 0 0
07/12/2017
2.91
 61,103 2.88 2.97 2.85 0 0 0
06/12/2017
2.88
 114,705 2.90 2.91 2.88 200 0 0.0
05/12/2017
2.90
 172,390 2.86 2.96 2.86 600 0 0.0
04/12/2017
2.86
 60,110 2.90 2.92 2.85 0 0 0
01/12/2017
2.90
 8,680 2.83 2.90 2.78 0 0 0
30/11/2017
2.83
 115,471 2.91 2.92 2.82 0 0 0
29/11/2017
2.91
 37,515 2.91 2.92 2.91 0 0 0
28/11/2017
2.91
 38,889 2.97 3.01 2.91 0 0 0
27/11/2017
2.97
 91,689 3.14 3.14 2.97 0 0 0
24/11/2017
3.14
 201,020 3.15 3.15 3.04 162,510 3,000 3.9
23/11/2017
3.15
 124,542 3.15 3.16 2.93 100,000 0 2.5
22/11/2017
3.15
 292,899 2.92 3.29 2.93 100,000 0 2.5
21/11/2017
2.92
 95,892 2.86 3.00 2.85 0 0 0
20/11/2017
2.86
 59,000 2.80 2.86 2.78 0 0 0
17/11/2017
2.80
 63,913 2.74 2.82 2.76 0 0 0
16/11/2017
2.74
 40,856 2.76 2.78 2.74 0 0 0
15/11/2017
2.76
 21,744 2.76 2.76 2.74 0 0 0
14/11/2017
2.76
 19,732 2.73 2.76 2.74 0 0 0
13/11/2017
2.73
 60,120 2.73 2.78 2.72 0 0 0
10/11/2017
2.73
 28,010 2.73 2.74 2.72 0 0 0
09/11/2017
2.73
 7,267 2.77 2.77 2.73 0 0 0
08/11/2017
2.77
 6,800 2.78 2.78 2.77 0 0 0
07/11/2017
2.78
 29,525 2.73 2.85 2.76 0 0 0
06/11/2017
2.73
 21,650 2.73 2.77 2.73 0 0 0
03/11/2017
2.73
 16,450 2.73 2.76 2.73 0 0 0
02/11/2017
2.73
 8,900 2.82 2.82 2.73 0 0 0
01/11/2017
2.82
 73,766 2.78 2.92 2.73 0 0 0
31/10/2017
2.78
 24,370 2.81 2.81 2.76 0 0 0
30/10/2017
2.81
 910 2.76 2.81 2.76 0 0 0
27/10/2017
2.76
 8,070 2.82 2.85 2.76 0 0 0
26/10/2017
2.82
 5,200 2.78 2.90 2.82 0 0 0
25/10/2017
2.78
 37,589 2.77 2.78 2.77 0 0 0
24/10/2017
2.77
 14,120 2.72 2.77 2.72 0 0 0
23/10/2017
2.72
 53,500 2.72 2.76 2.72 0 0 0
20/10/2017
2.72
 60,000 2.78 2.78 2.72 0 0 0
19/10/2017
2.78
 8,700 2.73 2.78 2.76 0 0 0
18/10/2017
2.73
 24,350 2.74 2.74 2.73 0 0 0
17/10/2017
2.74
 14,275 2.80 2.80 2.73 0 0 0
16/10/2017
2.80
 11,510 2.74 2.80 2.73 0 0 0
13/10/2017
2.74
 19,520 2.77 2.77 2.72 0 0 0
12/10/2017
2.77
 23,651 2.72 2.77 2.73 0 0 0
11/10/2017
2.72
 16,375 2.71 2.72 2.72 0 0 0
10/10/2017
2.71
 33,400 2.72 2.73 2.71 0 0 0
09/10/2017
2.72
 31,391 2.72 2.78 2.72 0 0 0
06/10/2017
2.72
 4,602 2.71 2.74 2.72 0 0 0
05/10/2017
2.71
 12,100 2.77 2.77 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |