CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -10.91% 2,417,600 500 0.0
4.70
5.50
4.90
2 tháng
(2026-01-19) 		-0.90 -15.52% 4,388,500 1,000 0.0
4.70
5.80
4.90
3 tháng
(2025-12-18) 		-0.80 -14.04% 7,339,000 1,500 0.0
4.70
6
4.90
6 tháng
(2025-09-19) 		-2.10 -30% 17,961,200 -164,700 -1.1
4.70
7.20
4.90
12 tháng
(2025-03-24) 		-2.60 -34.67% 94,154,700 -927,200 -5.4
4.70
8.10
4.90
24 tháng
(2024-03-28) 		-3.90 -44.32% 152,304,279 -540,800 -2.7
4.70
8.80
4.90
36 tháng
(2023-04-03) 		-0.80 -14.04% 324,387,516 500 2.5
4.70
10.80
4.90
60 tháng
(2021-04-13) 		-3.20 -39.51% 815,993,269 -112,077 2.2
3.20
18.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
1.80
 74,200 1.70 1.80 1.70 0 0 0
16/10/2017
1.70
 30,000 1.80 1.80 1.70 0 0 0
13/10/2017
1.80
 17,100 1.80 1.80 1.70 0 0 0
12/10/2017
1.80
 44,000 1.80 1.80 1.70 0 0 0
11/10/2017
1.80
 54,800 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
 55,800 1.80 1.80 1.70 0 0 0
09/10/2017
1.80
 53,900 1.80 1.80 1.70 0 0 0
06/10/2017
1.80
 34,200 1.80 1.80 1.70 0 0 0
05/10/2017
1.80
 267,100 1.70 1.80 1.80 0 0 0
04/10/2017
1.70
 199,200 1.70 1.80 1.70 0 0 0
03/10/2017
1.70
 58,400 1.70 1.80 1.70 0 0 0
02/10/2017
1.70
 101,200 1.80 1.90 1.70 0 0 0
29/09/2017
1.80
 105,300 1.80 1.90 1.70 0 0 0
28/09/2017
1.80
 140,400 1.70 1.80 1.70 0 0 0
27/09/2017
1.70
 204,600 1.80 1.90 1.70 0 0 0
26/09/2017
1.80
 287,710 1.90 1.90 1.80 0 0 0
25/09/2017
1.90
 144,905 1.90 2 1.80 0 0 0
22/09/2017
1.90
 537,500 1.80 1.90 1.80 0 0 0
21/09/2017
1.80
 140,800 1.90 1.90 1.80 0 0 0
20/09/2017
1.90
 111,800 1.80 1.90 1.80 0 0 0
19/09/2017
1.80
 232,500 1.80 1.90 1.70 0 0 0
18/09/2017
1.80
 127,910 1.70 1.80 1.70 0 0 0
15/09/2017
1.70
 67,900 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 57,500 1.70 1.80 1.70 0 0 0
13/09/2017
1.70
 77,000 1.70 1.80 1.60 0 0 0
12/09/2017
1.70
 434,400 1.80 1.80 1.70 0 0 0
11/09/2017
1.80
 228,319 1.90 1.90 1.80 0 0 0
08/09/2017
1.90
 93,600 1.90 1.90 1.80 0 0 0
07/09/2017
1.90
 128,200 1.80 1.90 1.80 0 0 0
06/09/2017
1.80
 165,000 1.80 1.90 1.80 0 0 0
05/09/2017
1.80
 24,301 1.80 1.90 1.80 0 0 0
01/09/2017
1.80
 58,000 1.90 1.90 1.80 0 0 0
31/08/2017
1.90
 41,700 1.90 2 1.80 0 0 0
30/08/2017
1.90
 138,810 2 2 1.90 0 0 0
29/08/2017
2
 45,807 2 2 1.90 0 0 0
28/08/2017
2
 180,500 2 2 1.80 0 0 0
25/08/2017
2
 335,800 1.90 2 1.80 0 0 0
24/08/2017
1.90
 317,900 2 2 1.80 0 0 0
23/08/2017
2
 311,070 1.90 2 1.80 0 0 0
22/08/2017
1.90
 271,600 1.90 2 1.80 0 0 0
21/08/2017
1.90
 40,650 2 2 1.90 0 0 0
18/08/2017
2
 551,090 2 2.10 1.80 0 0 0
17/08/2017
2
 465,000 2.20 2.20 2 6,000 0 0.0
16/08/2017
2.20
 112,310 2.20 2.20 2.10 0 0 0
15/08/2017
2.20
 346,810 2.20 2.40 2.10 0 0 0
14/08/2017
2.20
 628,800 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 295,500 2.20 2.30 2.10 0 13,500 -0.0
10/08/2017
2.20
 428,233 2.20 2.40 2.10 0 0 0
09/08/2017
2.20
 1,078,901 2.20 2.40 2.10 4,000 0 0.0
08/08/2017
2.20
 1,104,447 2.40 2.50 2.20 0 0 0
07/08/2017
2.40
 1,244,700 2.20 2.40 2.20 0 0 0
04/08/2017
2.20
 488,733 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 827,700 2.40 2.40 2.20 13,600 0 0.0
02/08/2017
2.40
 4,011,870 2.20 2.40 2.20 200 300,000 -0.7
01/08/2017
2.20
 442,410 2 2.20 2.10 0 0 0
31/07/2017
2
 1,044,000 1.90 2 1.80 0 0 0
28/07/2017
1.90
 138,305 1.80 1.90 1.70 0 0 0
27/07/2017
1.80
 260,323 1.90 1.90 1.80 0 0 0
26/07/2017
1.90
 176,000 1.80 1.90 1.70 0 0 0
25/07/2017
1.80
 256,150 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 326,900 1.90 1.90 1.80 0 6,000 -0.0
21/07/2017
1.90
 512,000 1.90 1.90 1.80 0 0 0
20/07/2017
1.90
 122,000 1.90 2 1.80 4,700 0 0.0
19/07/2017
1.90
 444,890 1.80 1.90 1.80 1,000 0 0.0
18/07/2017
1.80
 274,720 1.90 1.90 1.80 0 0 0
17/07/2017
1.90
 564,443 2 2 1.90 0 0 0
14/07/2017
2
 488,300 2 2.10 1.90 0 0 0
13/07/2017
2
 279,910 1.90 2 1.80 0 0 0
12/07/2017
1.90
 610,010 1.80 1.90 1.70 0 0 0
11/07/2017
1.80
 358,900 1.80 1.90 1.70 0 0 0
10/07/2017
1.80
 849,940 1.90 1.90 1.80 0 400 -0.0
07/07/2017
1.90
 1,148,090 1.90 2 1.90 0 0 0
06/07/2017
1.90
 365,800 1.80 1.90 1.90 0 0 0
05/07/2017
1.80
 912,200 1.70 1.80 1.80 0 0 0
04/07/2017
1.70
 480,605 1.60 1.70 1.70 0 0 0
03/07/2017
1.60
 105,230 1.60 1.70 1.60 0 0 0
30/06/2017
1.60
 189,500 1.60 1.70 1.60 0 0 0
29/06/2017
1.60
 179,100 1.60 1.70 1.50 0 0 0
28/06/2017
1.60
 143,800 1.60 1.70 1.60 0 0 0
27/06/2017
1.60
 211,800 1.60 1.70 1.50 0 0 0
26/06/2017
1.60
 115,100 1.60 1.70 1.50 5,500 0 0.0
23/06/2017
1.60
 154,100 1.70 1.80 1.60 0 0 0
22/06/2017
1.70
 270,290 1.60 1.70 1.60 0 0 0
21/06/2017
1.60
 163,395 1.60 1.70 1.60 0 0 0
20/06/2017
1.60
 56,310 1.60 1.70 1.60 0 0 0
19/06/2017
1.60
 89,500 1.60 1.70 1.60 0 0 0
16/06/2017
1.60
 107,500 1.60 1.70 1.50 0 0 0
15/06/2017
1.60
 180,700 1.60 1.70 1.50 0 0 0
14/06/2017
1.60
 174,500 1.70 1.70 1.60 0 0 0
13/06/2017
1.70
 341,300 1.60 1.70 1.60 0 0 0
12/06/2017
1.60
 223,300 1.60 1.70 1.60 0 0 0
09/06/2017
1.60
 230,650 1.50 1.60 1.50 0 0 0
08/06/2017
1.50
 460,490 1.60 1.70 1.50 0 0 0
07/06/2017
1.60
 778,300 1.50 1.60 1.50 0 0 0
06/06/2017
1.50
 91,900 1.50 1.60 1.50 0 0 0
05/06/2017
1.50
 195,300 1.50 1.60 1.50 0 0 0
02/06/2017
1.50
 220,600 1.40 1.50 1.40 0 0 0
01/06/2017
1.40
 148,400 1.40 1.50 1.40 0 0 0
31/05/2017
1.40
 75,700 1.50 1.60 1.40 0 0 0
30/05/2017
1.50
 269,600 1.60 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |