CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-13) 		-4.40 -17.25% 1,400 0 0
21
25.50
21.10
3 tháng
(2026-06-15) 		-2.90 -12.08% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-16) 		-2 -8.66% 4,200 0 0
21
30
21.10
12 tháng
(2025-09-16) 		-15.80 -42.82% 12,100 0 0
21
39.60
21.10
24 tháng
(2024-09-23) 		-15.84 -42.88% 125,612 0 0
21
58.14
21.10
36 tháng
(2023-09-29) 		-17.55 -45.41% 764,201 0 0
20.20
77.30
21.10
60 tháng
(2021-10-07) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
15/01/2018
15.37
 100 16.69 16.69 15.37 0 0 0
12/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
11/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
10/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
09/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
08/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
05/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
04/01/2018
16.69
 0 16.69 16.69 16.69 0 0 0
03/01/2018
16.69
 100 14.80 16.69 16.69 0 0 0
02/01/2018
14.80
 0 14.80 14.80 14.80 0 0 0
29/12/2017
14.80
 0 14.80 14.80 14.80 0 0 0
28/12/2017
14.80
 0 14.80 14.80 14.80 0 0 0
27/12/2017
14.80
 0 14.80 14.80 14.80 0 0 0
26/12/2017
14.80
 2,500 14.80 14.80 14.80 0 0 0
25/12/2017
14.80
 100 12.91 14.80 14.80 0 0 0
22/12/2017
12.91
 0 12.91 12.91 12.91 0 0 0
21/12/2017
12.91
 31 12.91 12.91 12.91 0 0 0
20/12/2017
12.91
 10 12.91 12.91 12.91 0 0 0
19/12/2017
12.91
 200 15.15 15.15 12.91 0 0 0
18/12/2017
15.15
 0 15.15 15.15 15.15 0 0 0
15/12/2017
15.15
 10 15.15 15.15 15.15 0 0 0
14/12/2017
15.15
 100 13.22 15.15 15.15 0 0 0
13/12/2017
13.22
 50 15.90 15.90 13.22 0 0 0
12/12/2017
15.90
 400 13.83 15.90 12.30 0 0 0
11/12/2017
13.83
 600 16.25 16.25 13.83 0 0 0
08/12/2017
16.25
 0 16.25 16.25 16.25 0 0 0
07/12/2017
16.25
 0 16.25 16.25 16.25 0 0 0
06/12/2017
16.25
 0 16.29 16.25 16.25 0 0 0
05/12/2017
16.29
 600 14.18 16.29 16.03 0 0 0
04/12/2017
14.18
 0 14.18 14.18 14.18 0 0 0
01/12/2017
14.18
 25,500 16.69 16.69 14.18 0 0 0
30/11/2017
16.69
 100 14.97 16.69 16.69 0 0 0
29/11/2017
14.97
 100 12.95 14.97 14.97 0 0 0
28/11/2017
12.95
 900 15.19 15.19 12.95 0 0 0
27/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
24/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
23/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
22/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
21/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
20/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
17/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
16/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
15/11/2017
15.19
 0 15.19 15.19 15.19 0 0 0
14/11/2017
15.19
 100 13.22 15.19 15.19 0 0 0
13/11/2017
13.22
 0 13.22 13.22 13.22 0 0 0
10/11/2017
13.22
 100 15.50 15.50 13.22 0 0 0
09/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2017
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2017
15.50
 100 16.69 16.69 15.50 0 0 0
01/11/2017
16.69
 100 14.89 16.69 16.69 0 0 0
31/10/2017
14.89
 100 13.61 14.89 14.89 0 0 0
30/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
27/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
26/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
25/10/2017
13.61
 0 13.61 13.61 13.61 0 0 0
24/10/2017
13.61
 2,200 15.81 15.81 13.61 0 0 0
23/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
20/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
19/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
18/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
17/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
16/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
13/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
12/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
11/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
10/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
09/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
05/10/2017
15.81
 200 17.57 17.57 15.81 0 0 0
04/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
03/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
02/10/2017
17.57
 0 17.57 17.57 17.57 0 0 0
29/09/2017
17.57
 100 16.69 17.57 17.57 0 0 0
28/09/2017
16.69
 300 14.80 16.69 12.60 0 0 0
27/09/2017
14.80
 100 17.39 17.39 14.80 0 0 0
26/09/2017
17.39
 0 17.35 17.39 17.39 0 0 0
25/09/2017
17.35
 400 16.25 17.57 17.35 0 0 0
22/09/2017
16.25
 100 14.76 16.25 16.25 0 0 0
21/09/2017
14.76
 100 17.35 17.35 14.76 0 0 0
20/09/2017
17.35
 100 16.03 17.35 17.35 0 0 0
19/09/2017
16.03
 0 16.03 16.03 16.03 0 0 0
18/09/2017
16.03
 100 14.93 16.03 16.03 0 0 0
15/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
14/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
13/09/2017
14.93
 100 17.52 17.52 14.93 0 0 0
12/09/2017
17.52
 0 17.13 17.52 17.52 0 0 0
11/09/2017
17.13
 1,100 17.57 20.20 17.13 0 0 0
08/09/2017
17.57
 100 16.16 17.57 17.57 0 0 0
07/09/2017
16.16
 100 14.05 16.16 16.16 0 0 0
06/09/2017
14.05
 5,000 13.61 14.05 14.05 0 0 0
05/09/2017
13.61
 1,500 11.86 13.61 13.61 0 0 0
01/09/2017
11.86
 0 11.86 11.86 11.86 0 0 0
31/08/2017
11.86
 0 11.86 11.86 11.86 0 0 0
30/08/2017
11.86
 100 13.17 13.17 11.86 0 0 0
29/08/2017
13.17
 0 13.17 13.17 13.17 0 0 0
28/08/2017
13.17
 0 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |