| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.90 | 35.85% | 1,100 | 0 | 0 |
5.30
7.20
6.20
|
|
2 tháng
(2026-06-04) |
4.60 | 176.92% | 28,900 | 0 | 0 |
2.60
7.20
6.20
|
|
3 tháng
(2026-05-05) |
3.60 | 100% | 29,700 | 0 | 0 |
2.30
7.20
6.20
|
|
6 tháng
(2026-02-04) |
3 | 71.43% | 41,500 | 0 | 0 |
2.30
7.20
6.20
|
|
12 tháng
(2025-08-08) |
1.20 | 20% | 91,500 | 0 | 0 |
2.30
7.20
6.20
|
|
24 tháng
(2024-08-13) |
0.80 | 12.50% | 151,356 | 0 | 0 |
2.30
9.70
6.20
|
|
36 tháng
(2023-08-21) |
-1.10 | -13.25% | 171,561 | 0 | 0 |
2.30
10.20
6.20
|
|
60 tháng
(2021-08-30) |
-2.90 | -28.71% | 993,251 | 100 | 0.0 |
2.30
19
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 09/10/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 06/10/2017 |
5.56
|
100 | 6.24 | 6.24 | 5.56 | 0 | 0 | 0 |
| 05/10/2017 |
6.24
|
900 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
| 04/10/2017 |
6.24
|
100 | 7.14 | 7.14 | 6.24 | 0 | 0 | 0 |
| 03/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 02/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 29/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 28/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 27/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 26/09/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 25/09/2017 |
7.14
|
1,100 | 8.19 | 8.19 | 7.14 | 0 | 0 | 0 |
| 22/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/09/2017 |
8.19
|
1,000 | 9.62 | 9.62 | 8.19 | 0 | 0 | 0 |
| 20/09/2017 |
9.62
|
100 | 11.27 | 11.27 | 9.62 | 0 | 0 | 0 |
| 19/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 18/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 15/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 14/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 13/09/2017 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
| 12/09/2017 |
11.27
|
100 | 12.92 | 12.92 | 11.27 | 0 | 0 | 0 |
| 11/09/2017 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 08/09/2017 |
12.92
|
100 | 15.03 | 15.03 | 12.92 | 0 | 0 | 0 |
| 07/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 06/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 05/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 01/09/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 31/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 30/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 29/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 28/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 25/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 24/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 23/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 22/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 21/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 18/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 17/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 16/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 15/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 14/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 11/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 10/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 09/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 08/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 07/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 04/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 03/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 02/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 01/08/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 31/07/2017 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 28/07/2017 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 27/07/2017 |
15.03
|
100 | 15.25 | 15.25 | 15.03 | 0 | 0 | 0 |
| 26/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 25/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 24/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 21/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 20/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 19/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 18/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 17/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 14/07/2017 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 13/07/2017 |
15.25
|
1,200 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 30/11/-0001 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |