CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 100 0 0
15.10
15.10
15.10
2 tháng
(2026-06-01) 		1.91 14.49% 500 100 0
13.19
15.10
15.10
3 tháng
(2026-05-04) 		-6.88 -31.30% 500 100 0
13.19
21.98
15.10
6 tháng
(2026-02-02) 		-6.88 -31.30% 700 100 0
13.19
21.98
15.10
12 tháng
(2025-08-04) 		5.83 62.89% 2,100 100 0
8.03
21.98
15.10
24 tháng
(2024-08-09) 		8.86 141.96% 103,270 100 0
6.24
21.98
15.10
36 tháng
(2023-08-15) 		-7.78 -33.99% 219,963 100 0
6.24
22.88
15.10
60 tháng
(2021-08-25) 		-14.24 -48.54% 297,063 100 0
6.24
31.02
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
26.04
 500 26.04 26.04 26.04 0 0 0
05/10/2017
26.04
 0 26.04 26.04 26.04 0 0 0
04/10/2017
26.04
 0 26.04 26.04 26.04 0 0 0
03/10/2017
26.04
 0 26.04 26.04 26.04 0 0 0
02/10/2017
26.04
 0 26.04 26.04 26.04 0 0 0
29/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
28/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
27/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
26/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
25/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
22/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
21/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
20/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
19/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
18/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
15/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
14/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
13/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
12/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
11/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
08/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
07/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
06/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
05/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
01/09/2017
26.04
 0 26.04 26.04 26.04 0 0 0
31/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
30/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
29/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
28/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
25/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
24/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
23/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
22/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
21/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
18/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
17/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
16/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
15/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
14/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
11/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
10/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
09/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
08/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
07/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
04/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
03/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
02/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
01/08/2017
26.04
 0 26.04 26.04 26.04 0 0 0
31/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
28/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
27/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
26/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
25/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
24/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
21/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
20/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
19/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
18/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
17/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
14/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
13/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
12/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
11/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
10/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
07/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
06/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
05/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
04/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
03/07/2017
26.04
 0 26.04 26.04 26.04 0 0 0
30/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
29/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
28/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
27/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
26/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
23/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
22/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
21/06/2017
26.04
 0 26.04 26.04 26.04 0 0 0
20/06/2017
26.04
 100 26.04 26.04 26.04 0 0 0
19/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
16/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
15/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 15%
14/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
13/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
12/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
09/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
08/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
07/06/2017
23.32
 100 23.32 23.32 23.32 0 0 0
06/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
05/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
02/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
01/06/2017
23.32
 0 23.32 23.32 23.32 0 0 0
31/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
30/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
29/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
26/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
25/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
24/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
23/05/2017
23.32
 0 23.32 23.32 23.32 0 0 0
22/05/2017
23.32
 100 23.32 23.32 23.32 0 0 0
19/05/2017
23.02
 0 23.02 23.02 23.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |