CTCP Cầu Đuống (cdg)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
2.40
4.10
2.40
2 tháng
(2026-07-20) 		0 0% 0 0 0
2.40
4.10
2.40
3 tháng
(2026-06-22) 		0 0% 0 0 0
2.40
4.10
2.40
6 tháng
(2026-03-23) 		0 0% 0 0 0
1.65
4.10
2.40
12 tháng
(2025-09-23) 		0 0% 0 0 0
1.40
4.10
2.40
24 tháng
(2024-09-30) 		1.28 113.64% 100 0 0
1.12
4.10
2.40
36 tháng
(2023-10-04) 		1.61 203.23% 300 0 0
0.70
4.10
2.40
60 tháng
(2021-10-14) 		1.82 316.94% 459 0 0
0.58
4.10
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
26/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
25/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
24/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
23/01/2018
1.64
 100 1.64 1.64 1.64 0 0 0
22/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
19/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
18/01/2018
1.64
 0 1.64 1.64 1.64 0 0 0
17/01/2018
1.64
 100 1.64 1.64 1.64 0 0 0
16/01/2018
1.43
 100 1.43 1.43 1.43 0 0 0
15/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
12/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
11/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
10/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
09/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
08/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
05/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
04/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
03/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
02/01/2018
1.03
 0 1.03 1.03 1.03 0 0 0
29/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
28/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
27/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
26/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
25/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
22/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
21/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
20/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
19/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
18/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
15/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
14/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
13/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
12/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
11/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
08/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
07/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
06/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
05/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
04/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
01/12/2017
1.03
 0 1.03 1.03 1.03 0 0 0
30/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
29/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
28/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
27/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
24/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
23/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
22/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
21/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
20/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
17/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
16/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
15/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
14/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
13/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
10/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
09/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
08/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
07/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
06/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
03/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
02/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
01/11/2017
1.03
 0 1.03 1.03 1.03 0 0 0
31/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
30/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
27/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
26/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
25/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
24/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
23/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
20/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
19/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
18/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
17/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
16/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
13/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
12/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
11/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
10/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
09/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
06/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
05/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
04/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
03/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
02/10/2017
1.03
 0 1.03 1.03 1.03 0 0 0
29/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
28/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
27/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
26/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
25/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
22/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
21/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
20/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
19/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
18/09/2017
1.03
 0 1.03 1.03 1.03 0 0 0
15/09/2017
1.03
 3,000 1.03 1.03 1.03 0 0 0
14/09/2017
1.02
 0 1.02 1.02 1.02 0 0 0
13/09/2017
1.02
 0 1.02 1.02 1.02 0 0 0
12/09/2017
1.02
 0 1.02 1.02 1.02 0 0 0
11/09/2017
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |