CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		-0.10 -16.67% 2,097,510 0 0
0.50
0.70
0.50
36 tháng
(2023-02-13) 		-0.50 -50% 5,635,397 19,600 0.0
0.50
1
0.50
60 tháng
(2021-02-23) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2016
3.99
 5,190 3.89 4 3.89 0 0 0
21/11/2016
3.89
 1,020 3.86 3.90 3.82 0 0 0
18/11/2016
3.86
 7,320 3.97 3.97 3.86 0 0 0
17/11/2016
3.97
 140 3.97 3.97 3.97 0 0 0
16/11/2016
3.97
 660 3.97 3.97 3.95 0 0 0
15/11/2016
3.97
 1,060 4 4 3.97 0 0 0
14/11/2016
4
 3,000 4 4 3.75 0 0 0
11/11/2016
4
 90 4.05 4.05 4 0 0 0
10/11/2016
4.05
 4,970 3.85 4.05 3.98 0 0 0
09/11/2016
3.85
 420 3.99 3.99 3.80 0 0 0
08/11/2016
3.99
 1,260 4 4 3.85 0 0 0
07/11/2016
4
 10 4 4 4 0 0 0
04/11/2016
4
 2,640 4 4 3.90 0 0 0
03/11/2016
4
 2,940 4 4 3.90 0 0 0
02/11/2016
4
 12,810 4 4 4 0 0 0
01/11/2016
4
 1,900 3.93 4 3.92 0 0 0
31/10/2016
3.93
 190 3.90 3.94 3.92 0 0 0
28/10/2016
3.90
 470 3.90 3.90 3.89 0 0 0
27/10/2016
3.90
 30 3.90 3.99 3.76 0 0 0
26/10/2016
3.90
 1,290 3.90 3.90 3.89 0 0 0
25/10/2016
3.90
 3,310 3.86 3.90 3.80 0 0 0
24/10/2016
3.86
 7,890 4.09 4.09 3.86 0 0 0
21/10/2016
4.09
 10 4 4.09 4.09 0 0 0
20/10/2016
4
 10,330 4 4.09 3.72 0 0 0
19/10/2016
4
 490 4 4.15 4 0 0 0
18/10/2016
4
 3,040 4.10 4.10 4 0 0 0
17/10/2016
4.10
 4,180 4.10 4.10 4 0 0 0
14/10/2016
4.10
 990 4.10 4.10 4 0 0 0
13/10/2016
4.10
 5,020 4.10 4.14 4 0 0 0
12/10/2016
4.10
 2,180 4.15 4.15 4.10 0 0 0
11/10/2016
4.15
 3,720 4.05 4.15 4.03 0 0 0
10/10/2016
4.05
 1,380 4.05 4.05 3.90 0 0 0
07/10/2016
4.05
 4,540 4.05 4.05 3.87 0 0 0
06/10/2016
4.05
 8,100 4 4.05 3.90 0 0 0
05/10/2016
4
 5,690 3.87 4 3.87 0 0 0
04/10/2016
3.87
 2,520 3.87 3.90 3.87 0 0 0
03/10/2016
3.87
 3,930 3.87 3.87 3.80 0 0 0
30/09/2016
3.87
 3,220 3.87 3.87 3.80 0 0 0
29/09/2016
3.87
 2,010 3.77 3.87 3.77 0 0 0
28/09/2016
3.77
 3,530 3.87 3.88 3.72 0 0 0
27/09/2016
3.87
 240 3.87 3.87 3.80 0 0 0
26/09/2016
3.87
 2,020 3.78 3.87 3.78 0 0 0
23/09/2016
3.78
 4,180 3.90 3.90 3.70 0 0 0
22/09/2016
3.90
 7,500 3.89 3.90 3.70 0 0 0
21/09/2016
3.89
 10,670 4 4 3.75 0 0 0
20/09/2016
4
 2,270 3.99 4 3.80 0 0 0
19/09/2016
3.99
 70 4 4 3.80 0 0 0
16/09/2016
4
 19,060 3.77 4 3.52 0 0 0
15/09/2016
3.77
 15,020 4.05 4.05 3.77 0 0 0
14/09/2016
4.05
 7,510 4 4.10 3.90 0 0 0
13/09/2016
4
 6,140 4.15 4.15 4 0 0 0
12/09/2016
4.15
 1,940 4.10 4.15 4.10 0 0 0
09/09/2016
4.10
 9,580 4.20 4.30 4.10 0 0 0
08/09/2016
4.20
 4,050 4.10 4.30 4.20 0 0 0
07/09/2016
4.10
 35,900 4 4.20 4 0 6,870 -0.0
06/09/2016
4
 15,070 4.10 4.10 4 0 0 0
05/09/2016
4.10
 2,740 4.10 4.10 4 0 0 0
01/09/2016
4.10
 2,200 4.10 4.20 4 0 0 0
31/08/2016
4.10
 600 4.20 4.20 4.10 0 0 0
30/08/2016
4.20
 280 4.20 4.20 4.20 0 0 0
29/08/2016
4.20
 10 4.20 4.20 4.20 0 0 0
26/08/2016
4.20
 230 4.20 4.20 4.10 0 0 0
25/08/2016
4.20
 10,000 4.30 4.30 4.20 0 0 0
24/08/2016
4.30
 3,150 4.10 4.30 4.20 0 0 0
23/08/2016
4.10
 25,360 4.40 4.40 4.10 0 0 0
22/08/2016
4.40
 5,450 4.30 4.40 4 0 0 0
19/08/2016
4.30
 3,210 4.10 4.30 4.10 0 0 0
18/08/2016
4.10
 10,720 4.40 4.40 4.10 0 0 0
17/08/2016
4.40
 13,220 4.50 4.50 4.20 0 0 0
16/08/2016
4.50
 8,560 4.50 4.50 4.30 0 0 0
15/08/2016
4.50
 1,010 4.50 4.50 4.50 0 0 0
12/08/2016
4.50
 21,790 4.40 4.60 4.40 0 0 0
11/08/2016
4.40
 52,150 4.20 4.40 4.10 0 0 0
10/08/2016
4.20
 600 4.10 4.20 4.10 0 0 0
09/08/2016
4.10
 12,960 4.20 4.20 4.10 0 0 0
08/08/2016
4.20
 6,280 4.20 4.30 4 0 0 0
05/08/2016
4.20
 710 4.30 4.30 4.10 0 0 0
04/08/2016
4.30
 8,220 4.40 4.40 4.20 0 0 0
03/08/2016
4.40
 27,090 4.20 4.40 4.20 0 0 0
02/08/2016
4.20
 500 4.20 4.20 4.20 0 0 0
01/08/2016
4.20
 10,090 4.20 4.20 4 0 0 0
29/07/2016
4.20
 12,270 4.20 4.30 4 0 0 0
28/07/2016
4.20
 1,950 4.10 4.20 4.10 0 0 0
27/07/2016
4.10
 1,620 4 4.10 4 0 0 0
26/07/2016
4
 23,060 4.20 4.20 4 0 0 0
25/07/2016
4.20
 600 4.20 4.40 4.20 0 0 0
22/07/2016
4.20
 21,080 4.40 4.40 4.10 0 0 0
21/07/2016
4.40
 4,500 4.40 4.40 4.20 0 0 0
20/07/2016
4.40
 9,000 4.30 4.50 4.30 0 0 0
19/07/2016
4.30
 970 4.50 4.60 4.30 0 0 0
18/07/2016
4.50
 29,080 4.50 4.50 4.20 0 0 0
15/07/2016
4.50
 17,100 4.70 4.70 4.40 0 0 0
14/07/2016
4.70
 15,880 4.80 4.90 4.60 0 0 0
13/07/2016
4.80
 28,850 4.70 4.90 4.70 0 0 0
12/07/2016
4.70
 63,180 4.40 4.70 4.60 0 0 0
11/07/2016
4.40
 58,830 4.30 4.60 4.40 0 0 0
08/07/2016
4.30
 40,270 4.10 4.30 4.10 0 0 0
07/07/2016
4.10
 30,330 3.90 4.10 4 0 0 0
06/07/2016
3.90
 1,240 3.80 4 3.90 0 0 0
05/07/2016
3.80
 4,320 4 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |