CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.62% 19,400 -100 0
16.10
17
16.20
2 tháng
(2026-07-16) 		-0.01 -0.07% 36,800 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-16) 		-0.84 -4.93% 57,400 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-18) 		0.82 5.32% 119,000 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-19) 		-0.01 -0.07% 328,100 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-24) 		4.23 35.30% 624,409 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-10-02) 		5.10 45.97% 797,650 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-11) 		3.26 25.21% 4,396,712 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
9.64
 1,273 9.00 9.64 8.12 200 0 0.0
15/11/2017
9.00
 600 8.18 9.00 9.00 600 0 0.0
14/11/2017
8.18
 100 9.06 9.06 8.18 0 0 0
13/11/2017
9.06
 50 9.06 9.06 9.06 0 0 0
10/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
09/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/11/2017
9.06
 110 8.68 9.06 9.06 100 100 0
03/11/2017
8.68
 0 8.68 8.68 8.68 0 0 0
02/11/2017
8.68
 0 8.68 8.68 8.68 0 0 0
01/11/2017
8.68
 110 9.64 9.64 8.68 0 0 0
31/10/2017
9.64
 2,600 9.61 9.64 8.77 2,500 100 0.1
30/10/2017
9.61
 10 9.61 9.61 9.61 10 0 0.0
27/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
26/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
25/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
24/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
23/10/2017
9.61
 0 9.61 9.61 9.61 0 0 0
20/10/2017
9.61
 500 9.47 9.61 9.61 0 0 0
19/10/2017
9.47
 1,800 8.77 9.47 8.21 500 0 0.0
18/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
17/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
16/10/2017
8.77
 100 9.50 9.50 8.77 0 0 0
13/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
12/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
11/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
10/10/2017
9.50
 1,100 8.77 9.50 8.12 500 0 0.0
09/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
06/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
05/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
04/10/2017
8.77
 4 8.77 8.77 8.77 0 0 0
03/10/2017
8.77
 0 8.77 8.77 8.77 0 0 0
02/10/2017
8.77
 1,100 9.64 9.64 8.77 0 0 0
29/09/2017
9.64
 3,000 9.35 9.91 8.41 2,200 0 0.1
28/09/2017
9.35
 2,000 8.77 9.35 9.35 2,000 0 0.1
27/09/2017
8.77
 100 8.01 8.77 8.77 100 0 0.0
26/09/2017
8.01
 400 8.77 9.64 8.01 300 0 0.0
25/09/2017
8.77
 1,100 8.82 8.82 7.98 1,000 0 0.0
22/09/2017
8.82
 1,000 8.06 8.82 8.74 1,000 0 0.0
21/09/2017
8.06
 100 8.94 8.94 8.06 0 0 0
20/09/2017
8.94
 0 8.94 8.94 8.94 0 0 0
19/09/2017
8.94
 0 8.94 8.94 8.94 0 0 0
18/09/2017
8.94
 85 8.94 8.94 8.94 0 0 0
15/09/2017
8.94
 500 8.30 8.94 8.94 500 0 0.0
14/09/2017
8.30
 1,200 7.63 8.36 8.30 1,200 0 0.0
13/09/2017
7.63
 119 8.39 8.39 7.63 0 19 -0.0
12/09/2017
8.39
 773 9.29 9.29 8.39 500 200 0.0
11/09/2017
9.29
 5,448 8.59 9.29 7.77 500 200 0.0
08/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
07/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
06/09/2017
8.59
 1,700 8.59 8.59 8.59 1,700 1,700 0
05/09/2017
8.59
 0 8.59 8.59 8.59 0 0 0
01/09/2017
8.59
 112 8.74 8.74 8.59 0 0 0
31/08/2017
8.74
 700 8.18 8.74 8.18 600 0 0.0
30/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
28/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
25/08/2017
8.18
 100 8.24 8.24 8.18 100 0 0.0
24/08/2017
8.24
 400 7.60 8.24 8.21 400 0 0.0
23/08/2017
7.60
 100 8.18 8.18 7.60 0 0 0
22/08/2017
8.18
 0 8.18 8.18 8.18 0 0 0
21/08/2017
8.18
 100 8.24 8.24 8.18 100 0 0.0
18/08/2017
8.24
 300 7.54 8.24 8.01 300 0 0.0
17/08/2017
7.54
 2,400 8.33 8.33 7.51 0 2,000 -0.1
16/08/2017
8.33
 100 9.23 9.23 8.33 0 100 -0.0
15/08/2017
9.23
 1,384 8.44 9.23 7.66 700 684 0.0
14/08/2017
8.44
 0 8.44 8.44 8.44 0 0 0
11/08/2017
8.44
 300 8.65 8.65 8.44 300 0 0.0
10/08/2017
8.65
 0 8.65 8.65 8.65 0 0 0
09/08/2017
8.65
 300 9.58 9.58 8.65 0 0 0
08/08/2017
9.58
 1,000 9.00 9.58 8.18 600 0 0.0
07/08/2017
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2017
9.00
 3,300 8.18 9.00 7.39 700 0 0.0
03/08/2017
8.18
 400 9.06 9.06 8.18 0 0 0
02/08/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/08/2017
9.06
 0 9.06 9.06 9.06 0 0 0
31/07/2017
9.06
 950 8.41 9.06 9.06 900 0 0.0
28/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
27/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
26/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
24/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
21/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
20/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
19/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
18/07/2017
8.41
 0 8.41 8.41 8.41 0 0 0
17/07/2017
8.41
 700 7.74 8.41 8.41 700 0 0.0
14/07/2017
7.74
 2,564 7.74 7.74 7.74 2,000 0 0.1
13/07/2017
7.74
 2,700 7.60 7.74 7.74 2,700 0 0.1
12/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
11/07/2017
7.60
 600 8.18 8.18 7.60 0 0 0
10/07/2017
8.18
 600 7.60 8.18 8.18 600 0 0.0
07/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
06/07/2017
7.60
 1,041 7.60 7.60 7.60 0 0 0
05/07/2017
7.60
 0 7.60 7.60 7.60 0 0 0
04/07/2017
7.60
 1,009 7.74 7.74 7.60 0 0 0
03/07/2017
7.74
 1,400 8.47 8.77 7.74 500 0 0.0
30/06/2017
8.47
 1,655 8.36 8.47 8.04 1,600 0 0.0
29/06/2017
8.36
 100 7.60 8.36 8.36 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |