CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -2.40% 2,000 0 0
10.80
12.50
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-19) 		-1.80 -12.86% 16,400 0 0
10.80
14
12.20
6 tháng
(2025-12-19) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-23) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-06-27) 		0.76 6.64% 71,673 0 0
10.80
18.20
12.20
36 tháng
(2023-07-03) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-13) 		3.95 47.82% 340,151 7,100 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
02/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
01/08/2017
6.17
 0 6.17 6.17 6.17 0 0 0
31/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
24/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/07/2017
6.17
 0 6.17 6.17 6.17 0 0 0
30/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
23/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
06/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2017
6.17
 0 6.17 6.17 6.17 0 0 0
31/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
30/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
24/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
23/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
16/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
09/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
08/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/05/2017
6.17
 0 6.17 6.17 6.17 0 0 0
28/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
27/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
26/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
25/04/2017: Cổ tức tiền mặt tỉ lệ: 12%
25/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
24/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
21/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
20/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
19/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
18/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
17/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
14/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
13/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
12/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
11/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
10/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
07/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
05/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
04/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2017
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |