CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-06-01) 		0.10 20% 31,600 0 0
0.50
0.60
0.60
3 tháng
(2026-05-04) 		0.10 20% 57,400 0 0
0.50
0.60
0.60
6 tháng
(2026-02-02) 		0 0% 375,200 0 0
0.50
0.70
0.60
12 tháng
(2025-08-04) 		0 0% 2,439,200 0 0
0.50
0.70
0.60
24 tháng
(2024-08-09) 		0 0% 4,937,314 -14,400 -0.0
0.50
0.70
0.60
36 tháng
(2023-08-15) 		-0.20 -25% 8,393,732 -14,400 -0.0
0.40
0.80
0.60
60 tháng
(2021-08-25) 		-0.20 -25% 24,546,474 -500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
3.20
 10,200 3.20 3.30 3.10 0 300 -0.0
26/05/2017
3.20
 62,700 3.10 3.20 3.10 0 0 0
25/05/2017
3.10
 125,400 3 3.20 3 0 200 -0.0
24/05/2017
3
 53,200 3.10 3.10 3 0 0 0
23/05/2017
3.10
 58,500 3.10 3.10 3 0 0 0
22/05/2017
3.10
 86,100 3 3.10 2.90 0 0 0
19/05/2017
3
 86,600 3 3 2.90 300 0 0.0
18/05/2017
3
 28,400 3.10 3.10 3 300 0 0.0
17/05/2017
3.10
 21,400 3 3.10 3 0 0 0
16/05/2017
3
 158,400 3 3.20 3 0 0 0
15/05/2017
3
 139,400 3 3.10 3 0 0 0
12/05/2017
3
 121,719 2.90 3.10 2.90 0 0 0
11/05/2017
2.90
 291,100 3.20 3.20 2.90 0 0 0
10/05/2017
3.20
 105,000 3.20 3.20 3 0 0 0
09/05/2017
3.20
 55,800 3.20 3.20 3 100 0 0.0
08/05/2017
3.20
 58,310 3.20 3.20 3.10 100 0 0.0
05/05/2017
3.20
 14,400 3.20 3.20 3.10 100 0 0.0
04/05/2017
3.20
 8,200 3.20 3.20 3.10 3,800 0 0.0
03/05/2017
3.20
 3,400 3.10 3.20 3.20 0 100 -0.0
28/04/2017
3.10
 3,700 3.20 3.20 3.10 100 0 0.0
27/04/2017
3.20
 31,200 3.20 3.20 3 100 100 -0
26/04/2017
3.20
 24,200 3.20 3.20 3.10 100 100 -0
25/04/2017
3.20
 15,200 3.20 3.20 3.10 100 0 0.0
24/04/2017
3.20
 6,000 3.30 3.30 3.10 100 0 0.0
21/04/2017
3.30
 116,900 3.20 3.40 3.10 0 100 -0.0
20/04/2017
3.20
 39,210 3.20 3.20 3.10 0 100 -0.0
19/04/2017
3.20
 11,000 3.20 3.20 3.10 100 0 0.0
18/04/2017
3.20
 32,300 3.30 3.30 3.20 0 0 0
17/04/2017
3.30
 30,100 3.20 3.30 3.20 0 0 0
14/04/2017
3.20
 48,800 3.40 3.40 3.20 100 0 0.0
13/04/2017
3.40
 6,200 3.40 3.40 3.20 100 100 -0
12/04/2017
3.40
 32,300 3.40 3.40 3.20 100 100 0
11/04/2017
3.40
 8,700 3.40 3.40 3.30 0 0 0
10/04/2017
3.40
 29,900 3.40 3.40 3.40 19,000 0 0.1
07/04/2017
3.40
 23,000 3.40 3.40 3.30 0 0 0
05/04/2017
3.40
 17,400 3.50 3.50 3.30 0 0 0
04/04/2017
3.50
 26,600 3.40 3.60 3.30 0 0 0
03/04/2017
3.40
 215,800 3.70 3.70 3.40 0 300 -0.0
31/03/2017
3.70
 5,100 3.70 3.70 3.60 0 0 0
30/03/2017
3.70
 24,600 3.60 3.80 3.60 0 200 -0.0
29/03/2017
3.60
 55,300 3.40 3.60 3.40 0 0 0
28/03/2017
3.40
 24,001 3.50 3.50 3.40 0 0 0
27/03/2017
3.50
 8,700 3.40 3.50 3.40 600 0 0.0
24/03/2017
3.40
 23,200 3.50 3.50 3.30 0 0 0
23/03/2017
3.50
 33,510 3.50 3.50 3.40 0 0 0
22/03/2017
3.50
 14,000 3.50 3.50 3.40 0 0 0
21/03/2017
3.50
 33,200 3.50 3.60 3.30 0 0 0
20/03/2017
3.50
 31,140 3.50 3.70 3.50 0 0 0
17/03/2017
3.50
 52,100 3.50 3.50 3.40 0 0 0
16/03/2017
3.50
 24,090 3.60 3.60 3.40 0 0 0
15/03/2017
3.60
 7,100 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 187,000 3.70 3.70 3.50 0 0 0
13/03/2017
3.70
 35,530 3.70 3.70 3.60 0 0 0
10/03/2017
3.70
 86,500 3.80 3.80 3.70 0 0 0
09/03/2017
3.80
 3,139 3.80 3.80 3.80 0 0 0
08/03/2017
3.80
 28,400 3.90 3.90 3.80 0 0 0
07/03/2017
3.90
 118,020 3.90 3.90 3.80 0 0 0
06/03/2017
3.90
 26,735 3.90 3.90 3.80 4,000 0 0.0
03/03/2017
3.90
 181,900 3.90 3.90 3.70 0 0 0
02/03/2017
3.90
 39,400 3.80 3.90 3.80 0 100 -0.0
01/03/2017
3.80
 89,700 4 4 3.80 0 0 0
28/02/2017
4
 432,000 3.70 4 3.70 0 0 0
27/02/2017
3.70
 273,700 3.90 3.90 3.60 0 0 0
24/02/2017
3.90
 207,756 3.90 3.90 3.70 0 0 0
23/02/2017
3.90
 351,800 3.90 4.10 3.80 0 0 0
22/02/2017
3.90
 173,200 3.90 4 3.60 0 0 0
21/02/2017
3.90
 232,700 3.60 3.90 3.60 0 100 -0.0
20/02/2017
3.60
 152,200 3.60 3.70 3.60 0 0 0
17/02/2017
3.60
 27,000 3.60 3.60 3.50 0 0 0
16/02/2017
3.60
 139,700 3.40 3.70 3.30 0 200 -0.0
15/02/2017
3.40
 50,200 3.40 3.40 3.30 0 0 0
14/02/2017
3.40
 24,980 3.40 3.40 3.30 4,400 0 0.0
13/02/2017
3.40
 66,400 3.30 3.40 3.20 0 100 -0.0
10/02/2017
3.30
 58,300 3.30 3.40 3.30 0 0 0
09/02/2017
3.30
 37,730 3.30 3.30 3.20 0 0 0
08/02/2017
3.30
 9,200 3.20 3.30 3.20 0 0 0
07/02/2017
3.20
 18,700 3.10 3.20 3.10 0 0 0
06/02/2017
3.10
 38,400 3.10 3.30 3.10 7,600 0 0.0
03/02/2017
3.10
 39,600 3.10 3.20 3 0 0 0
02/02/2017
3.10
 11,500 2.90 3.10 2.90 0 0 0
25/01/2017
2.90
 50,400 2.90 3.10 2.90 0 200 -0.0
24/01/2017
2.90
 32,700 2.70 2.90 2.70 0 200 -0.0
23/01/2017
2.70
 56,200 2.70 2.80 2.50 200 200 -0
20/01/2017
2.70
 57,600 2.80 2.80 2.60 200 0 0.0
19/01/2017
2.80
 96,000 3 3 2.70 0 0 0
18/01/2017
3
 91,000 3.10 3.10 2.80 0 0 0
17/01/2017
3.10
 19,400 3.20 3.20 3 0 0 0
16/01/2017
3.20
 14,200 3.10 3.20 3.10 0 0 0
13/01/2017
3.10
 33,800 3.30 3.30 3.10 0 0 0
12/01/2017
3.30
 9,200 3.30 3.30 3.20 0 0 0
11/01/2017
3.30
 10,000 3.30 3.30 3.20 0 0 0
10/01/2017
3.30
 1,000 3.30 3.30 3.20 0 0 0
09/01/2017
3.30
 21,000 3.30 3.30 3.20 0 0 0
06/01/2017
3.30
 10,300 3.30 3.30 3.10 0 0 0
05/01/2017
3.30
 10,600 3.30 3.30 3.20 200 0 0.0
04/01/2017
3.30
 7,900 3.30 3.30 3.20 0 0 0
03/01/2017
3.30
 51,100 3.30 3.30 3.10 0 0 0
30/12/2016
3.30
 47,500 3.40 3.40 3.10 200 0 0.0
29/12/2016
3.40
 12,500 3.40 3.40 3.30 0 0 0
28/12/2016
3.40
 16,600 3.40 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |