CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
10.81
 6,500 10.59 10.81 9.89 0 500 -0.0
17/08/2017
10.59
 300 10.32 10.59 10.59 0 300 -0.0
16/08/2017
10.32
 20,300 10.59 10.59 10.32 0 200 -0.0
15/08/2017
10.59
 9,700 10.87 10.87 10.32 0 900 -0.0
14/08/2017
10.87
 300 10.87 10.87 10.81 0 0 0
11/08/2017
10.87
 300 10.48 10.87 10.81 0 0 0
10/08/2017
10.48
 1,200 10.38 10.87 10.48 0 0 0
09/08/2017
10.38
 100 10.81 10.81 10.38 0 0 0
08/08/2017
10.81
 14 10.81 10.81 10.81 0 0 0
07/08/2017
10.81
 47,600 10.87 10.87 10.65 0 0 0
04/08/2017
10.87
 2,300 10.87 11.73 10.54 0 0 0
03/08/2017
10.87
 1,055 10.87 10.87 10.87 0 0 0
02/08/2017
10.87
 800 10.87 10.87 10.87 0 0 0
01/08/2017
10.87
 0 10.87 10.87 10.87 0 0 0
31/07/2017
10.87
 3,300 11.08 11.52 10.59 0 0 0
28/07/2017
11.08
 200 10.87 11.08 10.87 0 0 0
27/07/2017
10.87
 200 10.38 10.87 10.87 0 0 0
26/07/2017
10.38
 5,120 10.59 10.87 10.38 0 0 0
25/07/2017
10.59
 1,000 10.00 10.59 10.00 0 0 0
24/07/2017
10.00
 2,500 10.87 10.87 10.00 0 0 0
21/07/2017
10.87
 200 10.87 10.87 10.87 0 0 0
20/07/2017
10.87
 2,100 10.81 10.97 10.59 0 0 0
19/07/2017
10.81
 1,400 10.59 11.19 10.59 0 0 0
18/07/2017
10.59
 1,100 10.70 10.70 9.78 0 0 0
17/07/2017
10.70
 6,800 10.87 10.87 10.32 0 0 0
14/07/2017
10.87
 7,707 11.25 11.25 10.21 0 0 0
13/07/2017
11.25
 4,300 11.14 11.41 10.32 0 0 0
12/07/2017
11.14
 4,500 11.03 11.14 10.87 0 0 0
11/07/2017
11.03
 2,400 10.87 11.03 9.78 0 0 0
10/07/2017
10.87
 1,900 11.35 11.52 10.87 0 0 0
07/07/2017: Cổ tức tiền mặt tỉ lệ: 11%
07/07/2017
11.35
 1,000 10.76 11.35 11.35 0 0 0
06/07/2017
10.76
 14,620 10.04 11.01 9.83 0 0 0
05/07/2017
10.04
 5,500 10.04 10.04 10.04 0 0 0
04/07/2017
10.04
 5,000 10.04 10.04 9.78 0 0 0
03/07/2017
10.04
 1,000 9.98 10.04 9.88 0 0 0
30/06/2017
9.98
 10,700 10.24 10.24 9.57 0 0 0
29/06/2017
10.24
 700 9.37 10.24 9.73 0 0 0
28/06/2017
9.37
 38,497 9.37 9.47 9.37 0 0 0
27/06/2017
9.37
 7,000 9.37 9.47 9.01 0 0 0
26/06/2017
9.37
 1,000 9.26 9.37 9.26 0 0 0
23/06/2017
9.26
 3,500 8.85 9.26 8.90 0 0 0
22/06/2017
8.85
 10,000 8.85 8.96 8.85 0 0 0
21/06/2017
8.85
 2,200 9.73 9.73 8.85 0 0 0
20/06/2017
9.73
 0 9.73 9.73 9.73 0 0 0
19/06/2017
9.73
 200 9.68 9.73 9.73 0 0 0
16/06/2017
9.68
 100 9.01 9.68 9.68 0 0 0
15/06/2017
9.01
 3,200 9.01 9.01 9.01 0 0 0
14/06/2017
9.01
 8,200 9.01 9.01 8.96 0 0 0
13/06/2017
9.01
 6,800 9.01 9.01 9.01 0 0 0
12/06/2017
9.01
 4,000 9.01 9.01 9.01 0 0 0
09/06/2017
9.01
 1,400 9.01 9.01 9.01 0 0 0
08/06/2017
9.01
 4,200 8.39 9.01 8.65 0 0 0
07/06/2017
8.39
 0 8.39 8.39 8.39 0 0 0
06/06/2017
8.39
 3,400 8.34 8.39 8.39 0 0 0
05/06/2017
8.34
 2,200 8.49 8.49 8.34 0 0 0
02/06/2017
8.49
 6,200 8.75 8.75 8.49 0 0 0
01/06/2017
8.75
 5,037 8.70 8.75 8.75 0 0 0
31/05/2017
8.70
 4,000 8.70 8.70 8.70 1,100 0 0.0
30/05/2017
8.70
 1,000 8.85 8.85 8.70 1,000 0 0.0
29/05/2017
8.85
 5,000 8.70 8.85 8.85 0 0 0
26/05/2017
8.70
 0 8.70 8.70 8.70 0 0 0
25/05/2017
8.70
 1,000 8.54 8.70 8.70 0 0 0
24/05/2017
8.54
 500 8.54 8.54 8.54 0 0 0
23/05/2017
8.54
 526 8.85 8.85 8.54 0 0 0
22/05/2017
8.85
 28,000 8.80 8.85 8.85 0 0 0
19/05/2017
8.80
 4,100 8.54 8.80 8.75 0 0 0
18/05/2017
8.54
 200 8.54 8.54 8.54 0 0 0
17/05/2017
8.54
 5,300 8.49 8.54 8.49 0 0 0
16/05/2017
8.49
 2,100 8.49 8.49 8.49 0 0 0
15/05/2017
8.49
 1,100 8.75 8.75 8.49 0 0 0
12/05/2017
8.75
 200 8.49 8.75 8.75 0 0 0
11/05/2017
8.49
 0 8.49 8.49 8.49 0 0 0
10/05/2017
8.49
 0 8.49 8.49 8.49 0 0 0
09/05/2017
8.49
 320 8.39 8.49 8.49 0 0 0
08/05/2017
8.39
 2,000 8.75 8.75 8.39 0 0 0
05/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2017
8.75
 1,000 8.49 8.75 8.75 0 0 0
03/05/2017
8.49
 7,000 8.29 8.49 8.44 0 0 0
28/04/2017
8.29
 4,000 8.29 8.29 8.29 0 0 0
27/04/2017
8.29
 8,800 8.29 8.29 8.29 0 0 0
26/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
25/04/2017
8.29
 2,800 8.29 8.34 8.29 0 0 0
24/04/2017
8.29
 46 8.29 8.29 8.29 0 0 0
21/04/2017
8.29
 2,500 8.29 8.29 8.23 0 0 0
20/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
19/04/2017
8.29
 30,000 8.29 8.29 8.29 0 0 0
18/04/2017
8.29
 520 8.34 8.34 8.29 0 0 0
17/04/2017
8.34
 0 8.34 8.34 8.34 0 0 0
14/04/2017
8.34
 8,100 8.34 8.34 8.34 0 0 0
13/04/2017
8.34
 960 8.29 8.34 8.34 0 0 0
12/04/2017
8.29
 300 8.29 8.29 8.29 0 0 0
11/04/2017
8.29
 24,400 8.29 8.29 8.23 0 0 0
10/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
07/04/2017
8.29
 1,600 8.39 8.39 8.29 0 0 0
05/04/2017
8.39
 7,966 8.29 8.39 8.34 0 0 0
04/04/2017
8.29
 0 8.29 8.29 8.29 0 0 0
03/04/2017
8.29
 84,500 8.23 8.65 8.23 0 0 0
31/03/2017
8.23
 2,000 8.23 8.23 8.23 0 0 0
30/03/2017
8.23
 4,900 8.23 8.23 8.23 0 0 0
29/03/2017
8.23
 0 8.23 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |