CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.50 12.50% 36,100 -300 0
3.80
4.50
4.30
2 tháng
(2026-06-01) 		0.80 21.62% 217,000 -500 0
3.70
4.90
4.30
3 tháng
(2026-05-04) 		0.20 4.65% 239,800 -800 0
3.70
4.90
4.30
6 tháng
(2026-02-02) 		0.20 4.65% 667,100 0 0
3.70
5.20
4.30
12 tháng
(2025-08-05) 		-0.60 -11.76% 1,118,000 0 0
3.70
5.40
4.30
24 tháng
(2024-08-12) 		-1.60 -26.23% 4,229,485 0 0
3.70
8
4.30
36 tháng
(2023-08-16) 		-1.10 -19.64% 4,706,913 0 0
3.70
8.70
4.30
60 tháng
(2021-08-26) 		-2.69 -37.43% 7,887,669 -100 -0.0
3.70
14.96
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
17/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
14/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
11/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
10/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
07/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
04/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
02/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
01/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
20/07/2017
1.89
 100 1.69 1.89 1.89 0 0 0
19/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
17/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
12/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
11/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
06/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
05/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
04/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
03/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
30/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
28/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
27/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/06/2017
1.69
 100 1.94 1.94 1.69 0 100 -0.0
23/06/2017
1.94
 100 2.25 2.25 1.94 0 100 -0.0
22/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/06/2017
2.25
 100 2.61 2.61 2.25 0 0 0
14/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/05/2017
2.61
 0 2.61 2.61 2.61 0 0 0
30/05/2017
2.61
 100 3.02 3.02 2.61 0 100 -0.0
29/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
26/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
25/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
24/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
23/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
22/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
19/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
18/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
17/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
16/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
15/05/2017
3.02
 100 3.53 3.53 3.02 0 100 -0.0
12/05/2017
3.53
 0 3.53 3.53 3.53 0 0 0
11/05/2017
3.53
 100 4.14 4.14 3.53 0 100 -0.0
10/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
08/05/2017
4.14
 100 4.86 4.86 4.14 0 100 -0.0
05/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
03/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
26/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
25/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
21/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
20/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
19/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
18/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
17/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
14/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
13/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
12/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
11/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
10/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
07/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
05/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 5%
04/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
03/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
31/03/2017
4.86
 0 4.86 4.86 4.86 0 0 0
30/03/2017
4.86
 0 4.86 4.86 4.86 0 0 0
29/03/2017
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |