CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1 11.11% 300 0 0
9
10
10
2 tháng
(2026-06-08) 		0.30 3.09% 700 0 0
9
10
10
3 tháng
(2026-05-07) 		1.50 17.65% 900 0 0
8.50
10
10
6 tháng
(2026-02-06) 		0 0% 12,800 0 0
8.50
10
10
12 tháng
(2025-08-11) 		0.70 7.53% 77,500 0 0
8.50
10.90
10
24 tháng
(2024-08-15) 		2.81 39.17% 435,283 -300 -0.0
5.30
11.50
10
36 tháng
(2023-08-21) 		5.14 105.97% 1,038,548 0 0.0
4.37
11.75
10
60 tháng
(2021-08-31) 		5.63 128.86% 3,446,714 0 -0.0
3.69
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
4.46
 0 4.46 4.46 4.46 0 0 0
11/10/2017
4.46
 0 4.46 4.46 4.46 0 0 0
10/10/2017
4.46
 100 4.46 4.46 4.46 0 0 0
09/10/2017
4.03
 0 4.03 4.03 4.03 0 0 0
06/10/2017
4.03
 200 4.03 4.03 4.03 0 0 0
05/10/2017
4.64
 400 4.64 4.64 4.64 0 0 0
04/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/10/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |