CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 11.11% 600 0 0
9
10.30
10
2 tháng
(2025-12-01) 		-0.50 -4.76% 4,100 0 0
9
10.50
10
3 tháng
(2025-10-30) 		0.90 9.89% 37,000 0 0
9
10.50
10
6 tháng
(2025-08-01) 		1.90 23.46% 65,500 0 0
8.10
10.90
10
12 tháng
(2025-02-03) 		1.90 23.46% 206,000 0 0
7
11.50
10
24 tháng
(2024-02-15) 		2.43 32.03% 804,896 0 0.0
5.30
11.75
10
36 tháng
(2023-02-13) 		4.27 74.55% 1,200,609 -4,600 -0.0
3.69
11.75
10
60 tháng
(2021-02-23) 		4.76 90.71% 3,750,581 0 -0.0
3.40
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/03/2017
7.61
 25 7.61 7.61 7.61 0 0 0
07/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/02/2017
7.61
 100 7.61 7.61 7.61 0 0 0
14/02/2017
6.83
 100 6.83 6.83 6.83 0 0 0
13/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
08/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
02/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
25/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
24/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
23/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
19/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
18/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
17/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
16/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2017
5.95
 2,100 5.95 5.95 5.95 0 0 0
11/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
27/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
26/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
20/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
19/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
15/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
14/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
13/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
12/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
09/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
08/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
07/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
06/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
05/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
02/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
01/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
30/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
28/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
25/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
22/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
21/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
18/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
17/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0
16/11/2016
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |