CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 10,500 0 0
10
10
10
2 tháng
(2026-01-19) 		-0.30 -2.91% 10,900 0 0
10
10.30
10
3 tháng
(2025-12-19) 		1 11.11% 11,200 0 0
9
10.30
10
6 tháng
(2025-09-22) 		-0.50 -4.76% 51,900 0 0
9
10.50
10
12 tháng
(2025-03-24) 		2.80 38.89% 159,200 0 0
7.20
11.50
10
24 tháng
(2024-03-29) 		3.30 49.25% 812,596 0 0.0
5.30
11.75
10
36 tháng
(2023-04-04) 		2.81 39.17% 1,199,201 -4,400 -0.0
3.69
11.75
10
60 tháng
(2021-04-14) 		5.05 101.93% 3,679,715 0 -0.0
3.40
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/03/2017
7.61
 25 7.61 7.61 7.61 0 0 0
07/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/03/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/02/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/02/2017
7.61
 100 7.61 7.61 7.61 0 0 0
14/02/2017
6.83
 100 6.83 6.83 6.83 0 0 0
13/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
08/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
07/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
02/02/2017
5.95
 0 5.95 5.95 5.95 0 0 0
25/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
24/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
23/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
19/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
18/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
17/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
16/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
12/01/2017
5.95
 2,100 5.95 5.95 5.95 0 0 0
11/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
10/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
06/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
04/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/01/2017
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0
29/12/2016
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |