CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
17.10
 35,712 16.72 17.13 16.51 1,000 1,000 0.0
20/02/2017
16.72
 39,306 16.87 17.13 16.72 0 1,000 -0.1
17/02/2017
16.87
 24,450 16.63 16.87 16.51 0 1,500 -0.1
16/02/2017
16.63
 18,512 17.07 17.13 16.60 0 0 0
15/02/2017
17.07
 12,730 16.54 18.05 16.69 100 0 0.0
14/02/2017
16.54
 21,900 16.24 16.57 16.27 600 0 0.0
13/02/2017
16.24
 10,330 16.16 16.24 16.04 0 0 0
10/02/2017
16.16
 14,000 15.95 16.57 15.95 1,000 200 0.0
09/02/2017
15.95
 9,600 16.07 16.13 15.74 1,300 0 0.1
08/02/2017
16.07
 23,846 16.33 16.57 15.98 500 0 0.0
07/02/2017
16.33
 31,260 16.78 16.78 16.27 0 0 0
06/02/2017
16.78
 17,600 17.31 17.31 16.57 1,600 700 0.1
03/02/2017
17.31
 14,900 17.55 17.72 17.31 3,200 800 0.1
02/02/2017
17.55
 22,800 16.27 17.87 16.27 5,400 0 0.3
25/01/2017
16.27
 7,146 16.10 16.27 16.13 1,300 46 0.1
24/01/2017
16.10
 19,920 15.98 16.36 15.77 1,100 5,800 -0.3
23/01/2017
15.98
 25,030 16.54 16.54 15.71 1,500 1,000 0.0
20/01/2017
16.54
 24,050 15.62 16.81 15.68 1,200 0 0.1
19/01/2017
15.62
 32,300 15.36 15.83 15.33 3,300 0 0.2
18/01/2017
15.36
 166,250 16.69 16.69 15.03 41,800 0 2.2
17/01/2017
16.69
 5,400 18.52 18.52 16.69 0 0 0
16/01/2017
18.52
 2,820 20.56 20.56 18.52 900 20 0.1
13/01/2017
20.56
 100 20.86 20.86 20.56 0 0 0
12/01/2017
20.86
 2,600 20.92 20.92 20.42 100 0 0.0
11/01/2017
20.92
 9,067 21.01 21.01 20.42 200 0 0.0
10/01/2017
21.01
 500 20.71 21.24 21.01 200 0 0.0
09/01/2017
20.71
 8,514 20.71 21.30 20.71 200 900 -0.1
06/01/2017
20.71
 14,050 19.82 20.98 20.12 500 0 0.0
05/01/2017
19.82
 2,710 19.53 20.03 19.53 200 0 0.0
04/01/2017
19.53
 7,200 19.53 19.53 19.53 0 2,300 -0.2
03/01/2017
19.53
 3,800 19.23 20.12 19.23 100 0 0.0
30/12/2016
19.23
 1,866 19.11 20.12 19.08 600 0 0.0
29/12/2016
19.11
 3,734 19.23 20.12 19.08 100 200 -0.0
28/12/2016
19.23
 45,750 18.61 19.23 18.61 200 0 0.0
27/12/2016
18.61
 5,600 18.11 18.64 18.05 100 1,100 -0.1
26/12/2016
18.11
 9,500 18.49 18.49 18.05 100 0 0.0
23/12/2016
18.49
 3,010 18.34 18.64 18.34 200 1,000 -0.0
22/12/2016
18.34
 5,300 18.26 18.64 18.23 200 0 0.0
21/12/2016
18.26
 5,400 18.23 18.34 18.23 0 0 0
20/12/2016
18.23
 5,150 18.64 18.64 18.23 0 1,400 -0.1
19/12/2016
18.64
 2,926 18.64 18.64 18.20 300 0 0.0
16/12/2016
18.64
 1,500 18.64 18.64 18.49 0 0 0
15/12/2016
18.64
 0 18.64 18.64 18.64 0 0 0
14/12/2016
18.64
 16,600 18.79 19.23 18.40 1,800 0 0.1
13/12/2016
18.79
 8,146 18.82 18.91 18.49 100 0 0.0
12/12/2016
18.82
 1,300 18.85 18.85 18.82 0 0 0
09/12/2016
18.85
 6,700 18.82 19.05 18.79 100 300 -0.0
08/12/2016
18.82
 20,166 18.79 18.88 18.52 5,000 0 0.3
07/12/2016
18.79
 4,400 18.34 19.08 18.26 3,000 0 0.2
06/12/2016
18.34
 9,534 18.34 18.34 18.05 100 1,300 -0.1
05/12/2016
18.34
 21,166 18.05 18.49 18.20 200 0 0.0
02/12/2016
18.05
 7,300 18.34 18.34 18.05 0 0 0
01/12/2016
18.34
 14,600 17.66 18.34 17.55 100 0 0.0
30/11/2016
17.66
 1,400 17.69 18.05 17.66 200 0 0.0
29/11/2016
17.69
 600 17.69 18.05 16.57 100 0 0.0
28/11/2016
17.69
 4,200 17.75 17.75 17.46 400 0 0.0
25/11/2016
17.75
 1,000 17.75 17.75 17.75 0 0 0
24/11/2016
17.75
 3,400 17.90 17.90 17.46 400 100 0.0
23/11/2016
17.90
 5,100 17.96 17.96 17.46 0 0 0
22/11/2016
17.96
 6,500 17.96 18.05 17.46 600 0 0.0
21/11/2016
17.96
 0 17.96 17.96 17.96 0 0 0
18/11/2016
17.96
 11,200 18.05 18.05 17.75 100 0 0.0
17/11/2016
18.05
 10,500 18.20 18.20 17.75 100 0 0.0
16/11/2016
18.20
 3,500 18.20 18.20 18.17 200 0 0.0
15/11/2016
18.20
 2,300 18.34 18.34 18.20 100 0 0.0
14/11/2016
18.34
 12,710 17.87 18.34 17.75 9,700 0 0.6
11/11/2016
17.87
 2,600 17.87 17.87 17.75 1,600 0 0.1
10/11/2016
17.87
 2,830 17.46 18.05 17.46 1,500 300 0.1
09/11/2016
17.46
 1,300 17.75 17.75 17.46 0 0 0
08/11/2016
17.75
 42,510 17.43 17.81 17.40 300 28,600 -1.7
07/11/2016
17.43
 3,420 17.16 17.43 16.57 200 2,420 -0.1
04/11/2016
17.16
 2,000 17.16 17.16 16.57 1,600 0 0.1
03/11/2016
17.16
 4,520 17.19 17.19 17.16 0 0 0
02/11/2016
17.19
 8,400 17.16 17.19 16.87 1,700 0 0.1
01/11/2016
17.16
 4,720 17.34 17.46 16.87 100 0 0.0
31/10/2016
17.34
 7,700 18.20 18.20 17.34 0 3,000 -0.2
28/10/2016
18.20
 1,700 17.75 18.20 17.75 1,100 0 0.1
27/10/2016
17.75
 2,300 17.75 17.75 17.75 400 800 -0.0
26/10/2016
17.75
 4,700 17.61 17.75 17.55 1,900 0 0.1
25/10/2016
17.61
 11,400 17.16 17.61 17.46 2,300 0 0.1
24/10/2016
17.16
 29,720 18.34 18.79 17.16 800 0 0.0
21/10/2016
18.34
 25,600 18.70 18.79 18.34 6,500 0 0.4
20/10/2016
18.70
 1,900 18.88 19.23 18.70 100 0 0.0
19/10/2016
18.88
 6,504 18.88 18.88 18.64 1,100 0 0.1
18/10/2016
18.88
 4,900 18.94 18.94 18.88 100 0 0.0
17/10/2016
18.94
 39,100 19.32 19.32 18.82 400 0 0.0
14/10/2016
19.32
 5,024 19.41 19.41 18.82 200 0 0.0
13/10/2016
19.41
 1,000 19.08 19.47 18.85 300 0 0.0
12/10/2016
19.08
 2,300 19.08 19.08 18.73 100 0 0.0
11/10/2016
19.08
 7,419 18.67 19.08 18.67 200 0 0.0
10/10/2016
18.67
 7,100 18.64 19.23 18.64 500 0 0.0
07/10/2016
18.64
 18,024 18.64 19.53 18.34 5,900 0 0.4
06/10/2016
18.64
 11,419 17.84 19.56 18.02 100 0 0.0
05/10/2016
17.84
 5,500 18.02 18.05 17.84 0 0 0
04/10/2016
18.02
 24,230 18.05 18.20 17.93 0 0 0
03/10/2016
18.05
 18,000 17.66 18.08 17.75 100 0 0.0
30/09/2016
17.66
 7,851 18.05 18.17 17.61 2,300 200 0.1
29/09/2016
18.05
 6,100 18.05 18.20 18.05 0 0 0
28/09/2016
18.05
 34,006 17.31 18.20 17.31 500 0 0.0
27/09/2016
17.31
 2,800 17.31 17.31 17.16 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |