CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
4.70
 866,460 4.60 4.70 4.50 151,300 0 0.7
21/04/2016
4.60
 1,421,510 4.60 4.70 4.60 282,000 0 1.3
20/04/2016
4.60
 2,717,500 4.60 4.70 4.50 507,580 5,000 2.3
19/04/2016
4.60
 2,064,470 4.70 4.70 4.60 119,270 0 0.6
15/04/2016
4.70
 1,913,400 4.80 4.90 4.70 380,000 1,040 1.8
14/04/2016
4.80
 4,413,790 4.60 4.90 4.60 73,940 236,210 -0.8
13/04/2016
4.60
 2,560,280 4.70 4.70 4.50 253,200 36,440 1.0
12/04/2016
4.70
 1,835,930 4.70 4.80 4.60 0 0 0
11/04/2016
4.70
 2,134,610 4.80 4.80 4.70 0 10 -0
08/04/2016
4.80
 1,564,070 4.70 4.80 4.60 98,300 5,000 0.4
07/04/2016
4.70
 1,859,390 4.80 4.80 4.60 23,230 0 0.1
06/04/2016
4.80
 536,110 4.80 4.80 4.70 0 300 -0.0
05/04/2016
4.80
 3,119,600 4.70 4.90 4.60 341,900 86,000 1.2
04/04/2016
4.70
 1,881,690 4.70 4.80 4.60 349,100 179,170 0.8
01/04/2016
4.70
 1,826,360 4.80 4.80 4.60 500 126,700 -0.6
31/03/2016
4.80
 1,495,470 4.90 4.90 4.70 37,700 97,620 -0.3
30/03/2016
4.90
 2,653,570 4.80 4.90 4.70 438,000 172,680 1.3
29/03/2016
4.80
 4,651,310 4.90 5 4.80 562,300 0 2.8
28/03/2016
4.90
 2,006,110 5 5 4.90 300,000 90,000 1.0
25/03/2016
5
 2,314,940 5.10 5.10 4.90 18,000 2,860 0.1
24/03/2016
5.10
 998,390 5.10 5.10 5 0 0 0
23/03/2016
5.10
 5,349,600 5 5.20 5 0 0 0
22/03/2016
5
 2,068,620 5 5.10 4.90 360,000 20,000 1.7
21/03/2016
5
 2,925,100 5 5.20 5 0 109,370 -0.5
18/03/2016
5
 3,291,040 5.10 5.20 5 2,449,330 3,131,510 -3.4
17/03/2016
5.10
 3,623,010 5.10 5.30 5.10 353,990 0 1.8
16/03/2016
5.10
 2,314,800 5.10 5.20 5 0 0 0
15/03/2016
5.10
 1,655,220 5.10 5.20 5 0 0 0
14/03/2016
5.10
 2,077,760 5.10 5.20 5 81,110 10,000 0.4
11/03/2016
5.10
 4,534,920 5.10 5.20 5 0 465,000 -2.4
10/03/2016
5.10
 2,142,910 5.10 5.20 5 4,000 242,600 -1.2
09/03/2016
5.10
 2,197,000 5 5.20 5 15,000 235,970 -1.1
08/03/2016
5
 1,313,210 5.10 5.20 5 34,540 110,000 -0.4
07/03/2016
5.10
 3,221,120 5.10 5.20 5.10 113,000 3,750 0.6
04/03/2016
5.10
 2,213,400 5.10 5.20 5 218,600 342,720 -0.6
03/03/2016
5.10
 2,817,920 5.20 5.20 5 45,000 0 0.2
02/03/2016
5.20
 2,148,170 5.10 5.30 5.10 155,940 0 0.8
01/03/2016
5.10
 1,981,330 5.10 5.20 5.10 200,000 53,000 0.8
29/02/2016
5.10
 1,839,180 5.20 5.30 5.10 200,000 240,330 -0.2
26/02/2016
5.20
 1,497,870 5.20 5.30 5.10 42,220 50,000 -0.0
25/02/2016
5.20
 3,188,000 5.30 5.40 5.10 0 423,370 -2.2
24/02/2016
5.30
 3,699,250 5.30 5.40 5.20 0 0 0
23/02/2016
5.30
 4,542,770 5.40 5.50 5.20 200,000 3,700 1.1
22/02/2016
5.40
 2,842,630 5.30 5.50 5.30 0 480,660 -2.6
19/02/2016
5.30
 3,326,540 5.20 5.50 5.20 0 263,020 -1.4
18/02/2016
5.20
 5,281,830 5.10 5.40 5.10 0 10,000 -0.1
17/02/2016
5.10
 4,316,570 5.20 5.20 5 259,060 801,200 -2.8
16/02/2016
5.20
 3,940,230 5.10 5.30 5.10 166,660 50 0.9
15/02/2016
5.10
 3,673,520 5.20 5.20 5 0 455,900 -2.3
05/02/2016
5.20
 1,383,170 5.20 5.30 5.10 0 0 0
04/02/2016
5.20
 1,606,730 5.20 5.30 5.10 210,000 0 1.1
03/02/2016
5.20
 1,854,310 5.20 5.20 5.10 0 80,130 -0.4
02/02/2016
5.20
 2,626,980 5.20 5.30 5.10 0 22,440 -0.1
01/02/2016
5.20
 2,177,040 5.20 5.40 5.20 4,000 547,010 -2.8
29/01/2016
5.20
 1,992,020 5.10 5.30 5 1,000 780 0.0
28/01/2016
5.10
 2,456,410 5.20 5.30 5.10 0 0 0
27/01/2016
5.20
 2,812,190 5 5.30 5 272,700 0 1.4
26/01/2016
5
 3,742,080 5.10 5.10 4.90 0 157,550 -0.8
25/01/2016
5.10
 4,041,490 4.80 5.10 4.90 0 0 0
22/01/2016
4.80
 5,027,090 4.80 4.90 4.60 9,000 801,400 -3.8
21/01/2016
4.80
 2,500,190 4.90 5 4.70 273,530 410,700 -0.7
20/01/2016
4.90
 5,759,170 4.80 5.10 4.70 217,480 769,000 -2.7
19/01/2016
4.80
 2,295,810 4.70 4.90 4.70 3,500 215,860 -1.0
18/01/2016
4.70
 7,258,900 5 5 4.70 30,090 1,150,560 -5.3
15/01/2016
5
 4,089,050 5.20 5.30 4.90 7,000 1,110,210 -5.6
14/01/2016
5.20
 2,596,570 5.30 5.30 5.10 7,500 621,210 -3.2
13/01/2016
5.30
 2,391,390 5.40 5.50 5.30 3,000 229,520 -1.2
12/01/2016
5.40
 1,610,400 5.20 5.40 5.20 16,000 117,010 -0.5
11/01/2016
5.20
 2,185,910 5.30 5.30 5.20 160,280 818,350 -3.4
08/01/2016
5.30
 3,271,890 5.40 5.40 5.20 266,390 119,520 0.8
07/01/2016
5.40
 3,878,130 5.60 5.60 5.30 349,270 0 1.9
06/01/2016
5.60
 1,711,720 5.50 5.70 5.40 395,300 5,530 2.2
05/01/2016
5.50
 1,891,920 5.60 5.60 5.40 14,620 0 0.1
04/01/2016
5.60
 1,332,350 5.60 5.80 5.60 8,000 0 0.0
31/12/2015
5.60
 1,005,870 5.70 5.80 5.60 0 5,510 -0.0
30/12/2015
5.70
 1,080,810 5.70 5.80 5.70 143,000 30,000 0.6
29/12/2015
5.70
 2,775,370 5.50 5.80 5.40 409,850 130,100 1.6
28/12/2015
5.50
 2,289,110 5.60 5.70 5.50 315,770 82,000 1.3
25/12/2015
5.60
 1,063,420 5.70 5.80 5.60 136,000 17,420 0.7
24/12/2015
5.70
 1,117,560 5.70 5.80 5.60 140,000 10,780 0.7
23/12/2015
5.70
 1,614,270 5.80 5.80 5.60 169,000 68,000 0.6
22/12/2015
5.80
 926,890 5.80 5.90 5.80 206,530 44,140 0.9
21/12/2015
5.80
 3,151,730 5.70 5.90 5.70 366,450 1,668,100 -7.5
18/12/2015
5.70
 8,820,610 6 6 5.70 1,567,820 7,289,000 -32.8
17/12/2015
6
 2,142,070 5.90 6.10 5.90 0 0 0
16/12/2015
5.90
 1,748,920 5.80 6 5.80 0 197,970 -1.2
15/12/2015
5.80
 3,089,570 5.70 5.90 5.70 0 1,493,430 -8.7
14/12/2015
5.70
 3,725,790 5.80 5.90 5.70 0 1,699,740 -9.8
11/12/2015
5.80
 2,409,240 5.70 6 5.70 0 270,440 -1.6
10/12/2015
5.70
 2,793,420 5.90 6 5.70 5,000 45,720 -0.2
09/12/2015
5.90
 4,676,900 6.10 6.20 5.90 227,800 1,735,360 -9.1
08/12/2015
6.10
 3,495,360 6.10 6.20 5.90 1,000 0 0.0
07/12/2015
6.10
 2,108,670 6.20 6.20 6.10 201,000 544,010 -2.1
04/12/2015
6.20
 2,604,320 6.20 6.20 6 1,500 0 0.0
03/12/2015
6.20
 2,637,520 6.20 6.30 6.10 0 290,730 -1.8
02/12/2015
6.20
 3,834,190 6 6.40 6.20 0 627,290 -3.9
01/12/2015
6
 3,526,820 6.10 6.30 6 1,100 295,270 -1.8
30/11/2015
6.10
 3,084,520 6.20 6.30 6.10 0 400,000 -2.5
27/11/2015
6.20
 3,389,170 6.40 6.40 6.20 0 291,030 -1.8
26/11/2015
6.40
 5,585,190 6.30 6.60 6.20 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |