| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 50,400 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2026-03-06) |
0.10 | 25% | 87,800 | 0 | 0 |
0.40
0.50
0.50
|
|
3 tháng
(2026-02-04) |
0 | 0% | 201,600 | 0 | 0 |
0.40
0.50
0.50
|
|
6 tháng
(2025-11-06) |
-0.50 | -50% | 271,700 | 3,400 | 0.0 |
0.40
1
0.50
|
|
12 tháng
(2025-05-12) |
-0.60 | -54.55% | 274,100 | 3,800 | 0.0 |
0.40
1.20
0.50
|
|
24 tháng
(2024-05-15) |
-0.20 | -28.57% | 304,077 | 3,800 | 0.0 |
0.40
1.30
0.50
|
|
36 tháng
(2023-05-22) |
-0.40 | -44.44% | 464,410 | 900 | 0.0 |
0.40
1.40
0.50
|
|
60 tháng
(2021-05-31) |
-0.80 | -61.54% | 3,191,426 | 16,100 | 0.0 |
0.40
3.20
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2017 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/07/2017 |
2.80
|
2,500 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 05/07/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/06/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/06/2017 |
2.90
|
900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/06/2017 |
2.70
|
1,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/06/2017 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2017 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/06/2017 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/06/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2017 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/06/2017 |
2.90
|
2,500 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 14/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/06/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/06/2017 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/06/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/06/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/06/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2017 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2017 |
2.80
|
2,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/06/2017 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/05/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/05/2017 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/05/2017 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/05/2017 |
2.70
|
1,704 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/05/2017 |
2.70
|
3,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 22/05/2017 |
2.80
|
20 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/05/2017 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2017 |
2.80
|
2,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/05/2017 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/05/2017 |
3
|
7,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/05/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/05/2017 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/04/2017 |
3
|
3,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2017 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/04/2017 |
3
|
1,230 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 25/04/2017 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/04/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/04/2017 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2017 |
3.50
|
15,940 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/04/2017 |
3.80
|
5,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/04/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/04/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/04/2017 |
3.90
|
351 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/04/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/04/2017 |
3.60
|
800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2017 |
3.80
|
15,303 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/03/2017 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/03/2017 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/03/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/03/2017 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/03/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/02/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/02/2017 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/02/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/02/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |