CTCP Điện nhẹ Viễn Thông (ltc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -20% 5,200 0 0
1.20
1.50
1.20
2 tháng
(2026-04-20) 		-0.60 -33.33% 6,600 -300 0
1.20
1.80
1.20
3 tháng
(2026-03-23) 		-0.60 -33.33% 12,400 -300 0
1.20
1.80
1.20
6 tháng
(2025-12-22) 		-1 -45.45% 28,700 -300 0
1.20
2.30
1.20
12 tháng
(2025-06-24) 		-0.70 -36.84% 437,400 -3,500 -0.0
1.20
3.10
1.20
24 tháng
(2024-07-01) 		-5.80 -82.86% 1,106,481 -9,500 -0.0
1.20
7.70
1.20
36 tháng
(2023-07-05) 		0 0% 2,169,362 -14,528 -0.0
1.20
7.70
1.20
60 tháng
(2021-07-15) 		-0.90 -42.86% 3,771,778 -12,316 -0.0
1
7.70
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2017
3.10
 10,400 3 3.10 3 0 0 0
11/05/2017
3
 3,300 3.20 3.20 3 1,000 0 0.0
10/05/2017
3.20
 12,700 3 3.20 3.20 6,200 0 0.0
09/05/2017
3
 7,700 3 3 3 2,700 0 0.0
08/05/2017
3
 4,000 3.10 3.10 3 0 0 0
05/05/2017
3.10
 8,000 3 3.10 3 0 0 0
04/05/2017
3
 3,400 3 3 3 1,200 0 0.0
03/05/2017
3
 200 3 3 3 200 0 0.0
28/04/2017
3
 8,100 3.30 3.30 3 0 0 0
27/04/2017
3.30
 26,400 3.50 3.50 3.20 0 0 0
26/04/2017
3.50
 6,500 3.60 3.60 3.30 0 0 0
25/04/2017
3.60
 2,000 3.80 3.80 3.60 0 0 0
24/04/2017
3.80
 1,900 3.70 3.80 3.70 0 0 0
21/04/2017
3.70
 1,000 3.80 3.80 3.70 0 0 0
20/04/2017
3.80
 100 3.60 3.80 3.80 0 0 0
19/04/2017
3.60
 15,100 3.90 3.90 3.60 0 0 0
18/04/2017
3.90
 0 3.90 3.90 3.90 0 0 0
17/04/2017
3.90
 0 3.90 3.90 3.90 0 0 0
14/04/2017
3.90
 0 3.90 3.90 3.90 0 0 0
13/04/2017
3.90
 3,600 3.80 3.90 3.50 0 0 0
12/04/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/04/2017
3.80
 2,600 4.10 4.10 3.80 0 0 0
10/04/2017
4.10
 0 4.10 4.10 4.10 0 0 0
07/04/2017
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2017
4.10
 100 4 4.10 4.10 0 0 0
04/04/2017
4
 700 3.70 4 3.50 0 0 0
03/04/2017
3.70
 3,700 3.90 3.90 3.70 0 0 0
31/03/2017
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2017
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2017
3.90
 600 4.10 4.40 3.90 0 0 0
28/03/2017
4.10
 600 4 4.10 4 0 0 0
27/03/2017
4
 1,400 4.30 4.30 4 0 0 0
24/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2017
4.30
 4,400 4.50 4.80 4.30 0 0 0
17/03/2017
4.50
 0 4.50 4.50 4.50 0 0 0
16/03/2017
4.50
 100 4.40 4.50 4.50 0 0 0
15/03/2017
4.40
 11,500 4.20 4.40 4.20 0 0 0
14/03/2017
4.20
 4,300 4.60 4.60 4.20 0 0 0
13/03/2017
4.60
 200 4.90 4.90 4.60 0 0 0
10/03/2017
4.90
 100 5.30 5.30 4.90 0 0 0
09/03/2017
5.30
 100 5.80 5.80 5.30 0 0 0
08/03/2017
5.80
 3,000 5.90 5.90 5.80 0 0 0
07/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
06/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
03/03/2017
5.90
 6,800 5.70 5.90 5.20 0 0 0
02/03/2017
5.70
 0 5.70 5.70 5.70 0 0 0
01/03/2017
5.70
 0 5.70 5.70 5.70 0 0 0
28/02/2017
5.70
 500 5.30 5.70 5.40 0 0 0
27/02/2017
5.30
 100 5 5.30 5.30 0 0 0
24/02/2017
5
 200 5 5 4.60 0 0 0
23/02/2017
5
 100 5.50 5.50 5 0 0 0
22/02/2017
5.50
 0 5.50 5.50 5.50 0 0 0
21/02/2017
5.50
 100 5.10 5.50 5.50 0 0 0
20/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
17/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
16/02/2017
5.10
 0 5.10 5.10 5.10 0 0 0
15/02/2017
5.10
 100 5 5.10 5.10 0 0 0
14/02/2017
5
 0 5 5 5 0 0 0
13/02/2017
5
 100 4.80 5 5 0 0 0
10/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2017
4.80
 10,100 4.80 4.80 4.40 0 0 0
23/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2017
4.80
 3,700 5.30 5.30 4.80 0 0 0
17/01/2017
5.30
 100 5.30 5.30 5.30 0 0 0
16/01/2017
5.30
 0 5.30 5.30 5.30 0 0 0
13/01/2017
5.30
 2,100 5.20 5.30 5.30 0 0 0
12/01/2017
5.20
 0 5.20 5.20 5.20 0 0 0
11/01/2017
5.20
 4,500 5 5.20 5 0 0 0
10/01/2017
5
 0 5 5 5 0 0 0
09/01/2017
5
 0 5 5 5 0 0 0
06/01/2017
5
 0 5 5 5 0 0 0
05/01/2017
5
 100 5.40 5.40 5 0 0 0
04/01/2017
5.40
 0 5.40 5.40 5.40 0 0 0
03/01/2017
5.40
 500 5.20 5.40 5.40 0 0 0
30/12/2016
5.20
 100 5 5.20 5.20 0 0 0
29/12/2016
5
 100 5 5 5 0 38 -0.0
28/12/2016
5
 0 5 5 5 0 0 0
27/12/2016
5
 220 4.60 5 5 0 18 -0.0
26/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
23/12/2016
4.60
 0 4.60 4.60 4.60 0 0 0
22/12/2016
4.60
 500 4.90 4.90 4.60 0 0 0
21/12/2016
4.90
 0 4.90 4.90 4.90 0 0 0
20/12/2016
4.90
 300 4.70 4.90 4.50 0 200 -0.0
19/12/2016
4.70
 0 4.70 4.70 4.70 0 0 0
16/12/2016
4.70
 2,000 4.70 4.70 4.70 2,000 0 0.0
15/12/2016
4.70
 3,000 4.70 4.70 4.70 3,000 0 0.0
14/12/2016
4.70
 0 4.70 4.70 4.70 0 0 0
13/12/2016
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |