Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.13% 733,200 600 0.0
12
16.90
13.60
2 tháng
(2026-01-19) 		-1.30 -8.61% 1,908,500 -1,000 -0.0
12
17.90
13.60
3 tháng
(2025-12-18) 		0.70 5.34% 2,461,200 -1,300 -0.0
12
17.90
13.60
6 tháng
(2025-09-19) 		-0.20 -1.43% 4,006,100 -4,500 -0.1
12
17.90
13.60
12 tháng
(2025-03-24) 		-3.20 -18.82% 10,576,400 -19,011 -0.4
12
26
13.60
24 tháng
(2024-03-28) 		10 263.16% 25,197,231 -35,899 -0.4
3.60
29.40
13.60
36 tháng
(2023-04-03) 		8.54 162.43% 26,537,165 -35,899 -0.4
3.40
29.40
13.60
60 tháng
(2021-04-13) 		5.58 67.83% 43,513,592 -35,899 -0.4
3.40
29.40
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
2.58
 8,600 2.58 2.58 2.49 0 0 0
25/05/2017
2.58
 20,400 2.58 2.68 2.58 0 0 0
24/05/2017
2.68
 7,700 2.68 2.68 2.68 0 0 0
23/05/2017
2.68
 7,700 2.68 2.68 2.39 0 0 0
22/05/2017
2.77
 400 2.68 2.77 2.68 0 0 0
19/05/2017
2.68
 13,100 2.68 2.77 2.68 0 0 0
18/05/2017
2.68
 9,000 2.68 2.68 2.58 0 0 0
17/05/2017
2.68
 3,100 2.68 2.68 2.68 0 0 0
16/05/2017
2.68
 6,100 2.68 2.68 2.68 0 0 0
15/05/2017
2.77
 30,200 2.68 2.77 2.68 0 0 0
12/05/2017
2.77
 10,000 2.68 2.77 2.68 0 0 0
11/05/2017
2.68
 35,200 2.87 2.87 2.49 0 0 0
10/05/2017
2.87
 8,200 2.87 2.87 2.77 0 0 0
09/05/2017
2.77
 4,700 2.77 2.77 2.77 0 0 0
08/05/2017
2.77
 11,100 2.96 2.96 2.77 0 0 0
05/05/2017
2.87
 2,000 2.87 2.87 2.77 0 0 0
04/05/2017
2.87
 20,200 2.96 2.96 2.77 0 0 0
03/05/2017
2.87
 5,800 3.06 3.06 2.87 0 0 0
28/04/2017
2.96
 5,900 2.96 2.96 2.87 0 0 0
27/04/2017
2.87
 2,800 2.96 2.96 2.87 0 0 0
26/04/2017
3.06
 500 2.96 3.06 2.96 0 0 0
25/04/2017
2.96
 100 2.96 2.96 2.96 0 0 0
24/04/2017
2.96
 11,800 2.87 2.96 2.77 0 0 0
21/04/2017
2.96
 19,400 2.96 2.96 2.87 0 0 0
20/04/2017
2.87
 7,700 2.87 2.96 2.87 0 0 0
19/04/2017
2.96
 5,400 2.87 2.96 2.87 0 0 0
18/04/2017
2.96
 13,600 2.96 2.96 2.87 0 0 0
17/04/2017
2.96
 30,000 3.06 3.06 2.87 0 0 0
14/04/2017
3.06
 36,000 3.06 3.06 2.96 0 0 0
13/04/2017
3.06
 11,400 3.06 3.06 2.96 0 0 0
12/04/2017
3.06
 45,900 3.06 3.16 3.06 0 0 0
11/04/2017
2.96
 11,900 2.96 2.96 2.96 0 0 0
10/04/2017
3.06
 23,000 2.96 3.06 2.96 0 0 0
07/04/2017
3.06
 18,800 2.96 3.06 2.96 0 0 0
05/04/2017
3.06
 11,100 3.06 3.06 2.96 0 0 0
04/04/2017
2.96
 11,400 3.06 3.06 2.96 0 0 0
03/04/2017
3.06
 3,100 3.06 3.06 3.06 0 0 0
31/03/2017
2.96
 8,100 3.06 3.06 2.96 0 0 0
30/03/2017
3.06
 4,100 2.96 3.06 2.96 0 0 0
29/03/2017
3.16
 21,400 3.16 3.16 3.06 0 0 0
28/03/2017
3.06
 3,700 3.06 3.06 3.06 0 0 0
27/03/2017
2.96
 34,800 3.06 3.06 2.87 0 0 0
24/03/2017
2.96
 6,600 3.06 3.06 2.96 0 0 0
23/03/2017
3.16
 0 3.16 3.16 3.16 0 0 0
22/03/2017
3.06
 18,500 3.16 3.16 3.06 0 0 0
21/03/2017
3.16
 23,200 3.25 3.25 3.16 0 0 0
20/03/2017
3.25
 23,900 3.06 3.25 3.06 0 0 0
17/03/2017
3.06
 20,600 3.06 3.16 3.06 0 0 0
16/03/2017
3.06
 31,400 2.96 3.06 2.87 0 0 0
15/03/2017
2.96
 19,300 3.06 3.06 2.96 0 0 0
14/03/2017
2.96
 3,200 2.96 2.96 2.96 0 0 0
13/03/2017
3.06
 8,200 2.96 3.06 2.96 0 0 0
10/03/2017
2.96
 8,300 3.06 3.06 2.96 0 0 0
09/03/2017
2.96
 13,400 2.96 3.25 2.96 0 0 0
08/03/2017
2.96
 4,600 2.96 2.96 2.96 0 0 0
07/03/2017
3.06
 41,200 2.96 3.06 2.96 0 0 0
06/03/2017
3.06
 21,300 3.06 3.06 3.06 0 0 0
03/03/2017
3.06
 4,800 3.06 3.06 3.06 0 0 0
02/03/2017
3.06
 11,300 2.96 3.06 2.87 0 0 0
01/03/2017
2.87
 13,900 3.06 3.06 2.87 0 0 0
28/02/2017
3.06
 2,900 3.06 3.06 3.06 0 0 0
27/02/2017
3.16
 100 3.16 3.16 3.16 0 0 0
24/02/2017
3.06
 3,700 3.16 3.25 3.06 0 0 0
23/02/2017
3.16
 6,700 3.25 3.25 3.16 0 0 0
22/02/2017
3.25
 3,100 3.16 3.25 3.16 0 0 0
21/02/2017
3.25
 61,300 3.16 3.35 3.16 0 0 0
20/02/2017
3.16
 14,900 3.16 3.16 3.06 0 0 0
17/02/2017
3.16
 12,900 3.25 3.25 3.16 0 0 0
16/02/2017
3.35
 6,500 3.35 3.35 3.35 0 0 0
15/02/2017
3.44
 29,800 3.25 3.44 3.25 0 0 0
14/02/2017
3.06
 10,700 3.16 3.16 3.06 0 0 0
13/02/2017
3.35
 6,700 3.25 3.35 3.25 0 0 0
10/02/2017
3.25
 100 3.25 3.25 3.25 0 0 0
09/02/2017
3.16
 1,000 3.16 3.16 3.16 0 0 0
08/02/2017
3.06
 2,900 3.16 3.16 3.06 0 0 0
07/02/2017
3.06
 7,100 3.06 3.16 3.06 0 0 0
06/02/2017
3.25
 1,200 2.96 3.25 2.96 0 0 0
03/02/2017
3.25
 5,400 3.16 3.25 3.16 0 0 0
02/02/2017
3.16
 10,200 3.16 3.25 3.16 0 0 0
25/01/2017
3.06
 1,100 2.96 3.06 2.96 0 0 0
24/01/2017
2.87
 5,400 2.96 2.96 2.87 0 0 0
23/01/2017
2.96
 400 2.96 2.96 2.96 0 0 0
20/01/2017
2.87
 2,500 2.87 2.87 2.87 0 0 0
19/01/2017
3.16
 100 3.16 3.16 3.16 0 0 0
18/01/2017
3.06
 13,100 3.06 3.06 3.06 0 0 0
17/01/2017
3.06
 6,300 3.06 3.06 3.06 0 0 0
16/01/2017
3.16
 24,300 3.06 3.16 3.06 0 0 0
13/01/2017
3.06
 3,000 2.96 3.06 2.96 0 0 0
12/01/2017
3.06
 700 3.25 3.25 2.96 0 0 0
11/01/2017
2.87
 31,000 2.96 3.16 2.87 0 0 0
10/01/2017
3.16
 2,600 3.16 3.25 3.06 0 0 0
09/01/2017
3.25
 300 3.06 3.25 3.06 0 0 0
06/01/2017
3.25
 12,600 2.87 3.25 2.87 0 0 0
05/01/2017
2.96
 10,300 3.16 3.16 2.77 0 0 0
04/01/2017
3.16
 5,100 3.35 3.35 3.16 0 0 0
03/01/2017
3.06
 9,600 3.25 3.35 3.06 0 0 0
30/12/2016
3.35
 8,300 3.44 3.44 3.35 0 0 0
29/12/2016
3.54
 8,700 3.63 3.63 3.44 0 0 0
28/12/2016
3.73
 2,300 3.54 3.73 3.44 0 0 0
27/12/2016
3.54
 6,300 3.63 3.73 3.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |