CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
2.40
 273,480 2.35 2.40 2.33 0 1,100 -0.0
16/02/2017
2.35
 165,660 2.39 2.40 2.35 4,000 9,000 -0.0
15/02/2017
2.39
 151,510 2.39 2.43 2.39 25,000 1,000 0.2
14/02/2017
2.39
 663,000 2.32 2.43 2.32 14,000 2,000 0.1
13/02/2017
2.32
 118,090 2.29 2.33 2.28 0 8,000 -0.1
10/02/2017
2.29
 141,520 2.31 2.33 2.28 0 14,800 -0.1
09/02/2017
2.31
 137,020 2.30 2.33 2.29 0 0 0
08/02/2017
2.30
 145,450 2.33 2.33 2.29 0 0 0
07/02/2017
2.33
 174,910 2.27 2.33 2.27 12,750 0 0.1
06/02/2017
2.27
 109,980 2.26 2.29 2.26 0 0 0
03/02/2017
2.26
 84,630 2.28 2.29 2.26 0 0 0
02/02/2017
2.28
 94,710 2.28 2.32 2.28 0 0 0
25/01/2017
2.28
 85,300 2.28 2.28 2.26 0 4,260 -0.0
24/01/2017
2.28
 145,870 2.26 2.28 2.25 0 6,660 -0.1
23/01/2017
2.26
 143,080 2.24 2.28 2.25 0 4,260 -0.0
20/01/2017
2.24
 207,830 2.23 2.25 2.23 0 4,270 -0.0
19/01/2017
2.23
 101,700 2.25 2.28 2.23 0 19,260 -0.2
18/01/2017
2.25
 76,890 2.27 2.27 2.18 0 12,730 -0.1
17/01/2017
2.27
 50,930 2.27 2.27 2.27 0 3,220 -0.0
16/01/2017
2.27
 102,110 2.28 2.28 2.27 0 270 -0.0
13/01/2017
2.28
 97,750 2.27 2.30 2.27 0 0 0
12/01/2017
2.27
 122,690 2.27 2.28 2.26 0 290 -0.0
11/01/2017
2.27
 109,050 2.27 2.28 2.26 0 0 0
10/01/2017
2.27
 150,110 2.28 2.30 2.26 0 0 0
09/01/2017
2.28
 109,450 2.31 2.31 2.26 0 1,000 -0.0
06/01/2017
2.31
 100,590 2.27 2.32 2.25 0 0 0
05/01/2017
2.27
 125,400 2.23 2.27 2.20 0 0 0
04/01/2017
2.23
 62,240 2.21 2.26 2.19 4,000 0 0.0
03/01/2017
2.21
 121,540 2.33 2.35 2.21 0 18,500 -0.2
30/12/2016
2.33
 124,030 2.25 2.33 2.19 0 0 0
29/12/2016
2.25
 151,960 2.13 2.25 2.14 0 0 0
28/12/2016
2.13
 181,250 2.19 2.19 2.13 0 31,300 -0.3
27/12/2016
2.19
 75,990 2.19 2.20 2.16 0 0 0
26/12/2016
2.19
 70,550 2.17 2.19 2.14 0 0 0
23/12/2016
2.17
 57,670 2.19 2.19 2.12 0 0 0
22/12/2016
2.19
 43,200 2.20 2.20 2.13 1,400 1,680 -0.0
21/12/2016
2.20
 44,960 2.18 2.20 2.17 0 0 0
20/12/2016
2.18
 52,690 2.18 2.21 2.17 0 0 0
19/12/2016
2.18
 170,640 2.16 2.23 2.18 0 30,200 -0.3
16/12/2016
2.16
 61,590 2.11 2.18 2.09 0 4,000 -0.0
15/12/2016
2.11
 53,900 2.16 2.16 2.11 0 0 0
14/12/2016
2.16
 54,540 2.11 2.16 2.03 300 0 0.0
13/12/2016
2.11
 111,300 2.18 2.18 2.11 0 0 0
12/12/2016
2.18
 59,560 2.18 2.23 2.16 0 0 0
09/12/2016
2.18
 71,080 2.21 2.23 2.18 0 15,000 -0.1
08/12/2016
2.21
 140,570 2.23 2.25 2.21 0 0 0
07/12/2016
2.23
 121,930 2.23 2.24 2.23 0 0 0
06/12/2016
2.23
 151,890 2.26 2.30 2.23 0 0 0
05/12/2016
2.26
 133,910 2.25 2.30 2.25 0 0 0
02/12/2016
2.25
 139,050 2.29 2.31 2.25 0 0 0
01/12/2016
2.29
 159,540 2.29 2.30 2.29 0 10,000 -0.1
30/11/2016
2.29
 129,390 2.29 2.30 2.28 0 0 0
29/11/2016
2.29
 156,730 2.29 2.31 2.28 0 0 0
28/11/2016
2.29
 212,930 2.34 2.34 2.28 0 28,000 -0.3
25/11/2016
2.34
 131,360 2.34 2.35 2.34 0 1,200 -0.0
24/11/2016
2.34
 102,490 2.33 2.35 2.33 0 9,340 -0.1
23/11/2016
2.33
 129,080 2.35 2.37 2.33 0 0 0
22/11/2016
2.35
 141,890 2.33 2.36 2.33 0 0 0
21/11/2016
2.33
 188,730 2.37 2.37 2.33 0 0 0
18/11/2016
2.37
 198,700 2.40 2.40 2.37 0 1,450 -0.0
17/11/2016
2.40
 134,910 2.45 2.46 2.40 0 1,700 -0.0
16/11/2016
2.45
 190,250 2.38 2.48 2.37 0 1,700 -0.0
15/11/2016
2.38
 88,550 2.35 2.39 2.36 0 1,590 -0.0
14/11/2016
2.35
 89,890 2.34 2.39 2.35 0 1,590 -0.0
11/11/2016
2.34
 181,730 2.35 2.38 2.34 0 0 0
10/11/2016
2.35
 206,700 2.34 2.37 2.33 0 0 0
09/11/2016
2.34
 149,350 2.35 2.37 2.32 0 7,480 -0.1
08/11/2016
2.35
 76,860 2.35 2.37 2.35 0 43,000 -0.4
07/11/2016
2.35
 107,000 2.34 2.38 2.35 49,400 0 0.5
04/11/2016
2.34
 125,160 2.33 2.34 2.33 0 0 0
03/11/2016
2.33
 396,120 2.35 2.37 2.32 8,600 50,000 -0.4
02/11/2016
2.35
 147,150 2.36 2.38 2.35 22,180 2,260 0.2
01/11/2016
2.36
 184,330 2.38 2.39 2.35 0 0 0
31/10/2016
2.38
 110,040 2.36 2.39 2.35 1,000 22,660 -0.2
28/10/2016
2.36
 65,120 2.35 2.40 2.35 0 0 0
27/10/2016
2.35
 172,930 2.37 2.40 2.35 0 0 0
26/10/2016
2.37
 277,100 2.35 2.39 2.35 0 0 0
25/10/2016
2.35
 134,710 2.40 2.40 2.35 0 0 0
24/10/2016
2.40
 113,270 2.38 2.42 2.37 0 15,110 -0.1
21/10/2016
2.38
 146,210 2.46 2.46 2.37 10,000 25,410 -0.1
20/10/2016
2.46
 150,440 2.48 2.50 2.46 0 0 0
19/10/2016
2.48
 163,930 2.53 2.54 2.48 0 24,000 -0.2
18/10/2016
2.53
 326,220 2.44 2.56 2.43 8,000 0 0.1
17/10/2016
2.44
 198,390 2.44 2.48 2.43 76,000 0 0.8
14/10/2016
2.44
 213,990 2.45 2.46 2.44 28,000 0 0.3
13/10/2016
2.45
 142,540 2.47 2.48 2.44 9,610 0 0.1
12/10/2016
2.47
 264,470 2.42 2.47 2.42 13,140 4,000 0.1
11/10/2016
2.42
 332,640 2.35 2.42 2.35 8,950 0 0.1
10/10/2016
2.35
 503,210 2.30 2.38 2.30 800 0 0.0
07/10/2016
2.30
 138,180 2.32 2.33 2.30 0 0 0
06/10/2016
2.32
 263,060 2.33 2.33 2.28 23,500 0 0.2
05/10/2016
2.33
 494,530 2.33 2.33 2.32 40,000 0 0.4
04/10/2016
2.33
 406,080 2.37 2.38 2.33 104,820 0 1.0
03/10/2016
2.37
 625,110 2.33 2.38 2.29 24,230 0 0.2
30/09/2016
2.33
 655,790 2.22 2.34 2.24 44,000 0 0.4
29/09/2016
2.22
 368,830 2.18 2.22 2.18 15,000 800 0.1
28/09/2016
2.18
 168,800 2.16 2.18 2.15 0 1,200 -0.0
27/09/2016
2.16
 252,400 2.21 2.21 2.16 11,200 36,070 -0.2
26/09/2016
2.21
 156,840 2.23 2.23 2.18 5,000 0 0.0
23/09/2016
2.23
 165,220 2.22 2.24 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |