CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
6.40
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
23/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
22/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
19/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
18/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
17/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
16/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
15/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
12/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
11/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
10/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
09/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
08/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
05/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
04/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
03/05/2017
4.01
 0 4.01 4.01 4.01 0 0 0
28/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
27/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
26/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
25/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
24/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
21/04/2017
4.01
 0 4.01 4.01 4.01 0 0 0
20/04/2017
4.01
 100 4.01 4.01 4.01 0 0 0
19/04/2017
3.49
 0 3.49 3.49 3.49 0 0 0
18/04/2017
3.49
 0 3.49 3.49 3.49 0 0 0
17/04/2017
3.49
 0 3.49 3.49 3.49 0 0 0
14/04/2017
3.49
 0 3.49 3.49 3.49 0 0 0
13/04/2017
3.49
 0 3.49 3.49 3.49 0 0 0
12/04/2017
3.49
 100 3.49 3.49 3.49 0 0 0
11/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
10/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
05/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
04/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
03/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
31/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
27/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
24/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
22/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
21/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
20/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
17/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
16/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
15/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
14/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
13/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
10/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
08/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
07/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
06/03/2017
2.50
 0 2.50 2.50 2.50 0 0 0
03/03/2017
2.50
 100 2.50 2.50 2.50 0 0 0
02/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
01/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
28/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
27/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
24/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
23/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
22/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
21/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
20/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
17/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
16/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
15/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
14/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
13/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
10/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
09/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
08/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
07/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
06/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
03/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
02/02/2017
4.16
 0 4.16 4.16 4.16 0 0 0
25/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
24/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
23/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
20/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
19/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
18/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
17/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
16/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
13/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
12/01/2017
4.16
 60 4.16 4.16 4.16 0 0 0
11/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
10/01/2017
4.16
 3,900 4.16 4.16 4.16 0 0 0
09/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
06/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
05/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
04/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
03/01/2017
4.16
 0 4.16 4.16 4.16 0 0 0
30/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0
29/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0
28/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0
27/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0
26/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0
23/12/2016
4.16
 0 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |