CTCP Vận tải Dầu khí Thái Bình Dương (pvp)

18.15
-0.40
(-2.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.40 7.71% 18,796,600 -104,200 0
14.80
19.95
18.15
2 tháng
(2026-07-20) 		2.65 15.68% 31,145,700 -104,200 0
14.80
19.95
18.15
3 tháng
(2026-06-19) 		1.35 7.42% 42,867,300 -104,200 0
14.80
19.95
18.15
6 tháng
(2026-03-23) 		4.95 33.90% 92,331,100 -104,200 0
13.95
20
18.15
12 tháng
(2025-09-22) 		5.46 38.71% 154,760,800 -104,200 0
13.77
20
18.15
24 tháng
(2024-09-27) 		4.05 26.14% 231,746,700 -104,200 0
12.03
20
18.15
36 tháng
(2023-10-03) 		8.02 69.60% 421,458,300 -104,200 0
10.15
20
18.15
60 tháng
(2021-10-13) 		5.98 44.09% 586,986,390 58,800 -0.1
5.21
20
18.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
2.53
 0 2.53 2.53 2.53 0 0 0
23/01/2018
2.53
 0 2.53 2.53 2.53 0 0 0
22/01/2018
2.53
 0 2.53 2.53 2.53 0 0 0
19/01/2018
2.53
 100 2.53 2.53 2.53 0 0 0
18/01/2018
2.53
 0 2.53 2.53 2.53 0 0 0
17/01/2018
2.53
 60 2.53 2.53 2.53 0 0 0
16/01/2018
2.53
 0 2.53 2.53 2.53 0 0 0
15/01/2018
2.53
 200 2.53 2.53 2.53 0 0 0
12/01/2018
2.28
 0 2.28 2.28 2.28 0 0 0
11/01/2018
2.28
 0 2.28 2.28 2.28 0 0 0
10/01/2018
2.28
 0 2.28 2.28 2.28 0 0 0
09/01/2018
2.28
 5,200 2.28 2.28 2.28 0 0 0
08/01/2018
2.28
 0 2.28 2.28 2.28 0 0 0
05/01/2018
2.28
 0 2.28 2.28 2.28 0 0 0
04/01/2018
2.28
 800 2.28 2.28 2.28 0 0 0
03/01/2018
2.33
 920 2.33 2.33 2.33 0 0 0
02/01/2018
2.33
 0 2.33 2.33 2.33 0 0 0
29/12/2017
2.48
 1,500 2.48 2.48 2.28 0 0 0
28/12/2017
2.43
 0 2.43 2.43 2.43 0 0 0
27/12/2017
2.28
 1,900 2.53 2.53 2.28 0 0 0
26/12/2017
2.53
 0 2.53 2.53 2.53 0 0 0
25/12/2017
2.53
 0 2.53 2.53 2.53 0 0 0
22/12/2017
2.53
 1,360 2.53 2.53 2.53 0 0 0
21/12/2017
2.53
 1,000 2.53 2.53 2.53 0 0 0
20/12/2017
2.53
 400 2.53 2.53 2.53 0 0 0
19/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
18/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
15/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
14/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
13/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
12/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
11/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
08/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
07/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
06/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
05/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
04/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
01/12/2017
2.88
 0 2.88 2.88 2.88 0 0 0
30/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
29/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
28/11/2017
2.88
 0 2.88 2.88 2.88 0 0 0
27/11/2017
3.14
 600 2.38 3.14 2.38 0 0 0
24/11/2017
2.78
 0 2.78 2.78 2.78 0 0 0
23/11/2017
2.78
 0 2.78 2.78 2.78 0 0 0
22/11/2017
2.78
 100 2.78 2.78 2.78 0 0 0
21/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
20/11/2017
3.03
 0 3.03 3.03 3.03 0 0 0
17/11/2017
3.03
 1,000 3.03 3.03 3.03 0 0 0
16/11/2017
3.14
 100 3.14 3.14 3.14 0 0 0
15/11/2017
2.83
 100 2.83 2.83 2.83 0 0 0
14/11/2017
2.48
 0 2.48 2.48 2.48 0 0 0
13/11/2017
2.48
 0 2.48 2.48 2.48 0 0 0
10/11/2017
2.48
 1,100 2.48 2.48 2.48 0 0 0
09/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
08/11/2017
2.17
 900 2.17 2.17 2.17 0 0 0
07/11/2017
2.07
 0 2.07 2.07 2.07 0 0 0
06/11/2017
2.07
 1,000 2.07 2.07 2.07 0 0 0
03/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
02/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
01/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
31/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
30/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
27/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
26/10/2017
2.17
 0 2.17 2.17 2.17 0 0 0
25/10/2017
2.17
 1,900 2.17 2.17 2.17 0 0 0
24/10/2017
2.53
 60 2.53 2.53 2.53 0 0 0
23/10/2017
2.53
 100 2.53 2.53 2.53 0 0 0
20/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
19/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
18/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
17/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
16/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
13/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
12/10/2017
2.28
 100 2.28 2.28 2.28 0 0 0
11/10/2017
2.43
 0 2.43 2.43 2.43 0 0 0
10/10/2017
2.43
 100 2.43 2.43 2.43 0 0 0
09/10/2017
2.12
 2,000 2.12 2.12 2.12 0 0 0
06/10/2017
2.48
 500 2.48 2.48 2.48 0 0 0
05/10/2017
2.38
 300 2.33 2.38 2.33 0 0 0
04/10/2017
2.73
 0 2.73 2.73 2.73 0 0 0
03/10/2017
2.73
 0 2.73 2.73 2.73 0 0 0
02/10/2017
2.73
 200 2.73 2.73 2.73 0 0 0
29/09/2017
2.63
 100 2.63 2.63 2.63 0 0 0
28/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
27/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
26/09/2017
2.38
 1,000 2.38 2.38 2.38 0 0 0
25/09/2017
2.78
 2,600 2.78 2.78 2.78 0 0 0
22/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
21/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
20/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
19/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
18/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
15/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
14/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
13/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
12/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
11/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
08/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
07/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0
06/09/2017
3.24
 0 3.24 3.24 3.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |