CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-12-01) 		0 0% 488,900 0 0
0.40
0.60
0.60
3 tháng
(2025-10-30) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-08-01) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-15) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-23) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 17,400 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2017
0.40
 7,219 0.40 0.40 0.30 0 0 0
30/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2017
0.40
 9,190 0.40 0.40 0.30 0 0 0
23/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2017
0.30
 30,810 0.30 0.30 0.30 0 0 0
16/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2017
0.30
 41,300 0.30 0.30 0.30 0 0 0
09/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2017
0.50
 18,000 0.50 0.50 0.30 0 0 0
02/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2017
0.40
 68,500 0.40 0.40 0.40 0 0 0
23/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2017
0.30
 13,900 0.40 0.40 0.20 0 0 0
16/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2017
0.30
 52,500 0.30 0.30 0.30 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 17,200 0.40 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 6,500 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 48,300 0.30 0.30 0.30 0 0 0
12/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2017
0.40
 8,000 0.40 0.40 0.40 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 1,000 0.30 0.30 0.30 0 0 0
29/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2016
0.40
 5,700 0.40 0.40 0.40 0 0 0
22/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2016
0.40
 10,000 0.40 0.40 0.40 0 0 0
15/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2016
0.40
 2,120 0.40 0.40 0.40 0 0 0
08/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
06/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2016
0.40
 28,200 0.40 0.40 0.30 0 0 0
01/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2016
0.40
 2,550 0.40 0.40 0.40 0 0 0
24/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2016
0.40
 36,300 0.30 0.40 0.30 0 0 0
17/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |