CTCP Bia Sài Gòn - Bạc Liêu (sbl)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,300 0 0
5
6
5.40
2 tháng
(2026-04-13) 		-0.50 -8.33% 10,500 0 0
5
6
5.40
3 tháng
(2026-03-16) 		-1.40 -20.29% 40,300 0 0
5
6.90
5.40
6 tháng
(2025-12-15) 		-1.40 -20.29% 130,100 0 0
5
7.50
5.40
12 tháng
(2025-06-17) 		-0.57 -9.36% 937,300 0 0
5
7.90
5.40
24 tháng
(2024-06-24) 		-1.12 -16.91% 1,598,503 -4,900 -0.0
5
7.90
5.40
36 tháng
(2023-06-28) 		-1.99 -26.56% 1,794,471 -14,000 -0.1
5
8.62
5.40
60 tháng
(2021-07-08) 		-2.88 -34.37% 2,943,965 -25,500 -0.2
5
9.99
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2017
10.37
 2,000 10.37 10.37 10.37 0 0 0
28/07/2017
10.37
 14,200 10.37 10.37 10.32 0 0 0
27/07/2017
10.37
 400 10.37 10.37 10.37 400 0 0.0
26/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
25/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
24/07/2017
10.37
 0 10.37 10.37 10.37 0 0 0
21/07/2017
10.37
 0 10.32 10.37 10.37 0 0 0
20/07/2017
10.32
 18,400 10.48 10.48 10.32 1,500 0 0.0
19/07/2017
10.48
 12,500 10.80 10.80 10.48 0 0 0
18/07/2017
10.80
 0 10.75 10.80 10.80 0 0 0
17/07/2017
10.75
 11,900 10.75 11.01 10.75 0 0 0
14/07/2017
10.75
 10,800 10.75 10.75 10.75 0 0 0
13/07/2017
10.75
 500 10.96 10.96 10.75 0 0 0
12/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
11/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
10/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
07/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
06/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
05/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
04/07/2017
10.96
 0 10.96 10.96 10.96 0 0 0
03/07/2017
10.96
 0 11.01 10.96 10.96 0 0 0
30/06/2017
11.01
 5,700 10.75 11.01 10.75 1,000 0 0.0
29/06/2017
10.75
 3,500 11.12 11.12 10.75 2,500 0 0.1
28/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
27/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
26/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
23/06/2017
11.12
 0 11.12 11.12 11.12 0 0 0
22/06/2017
11.12
 5,500 11.12 11.12 11.07 4,800 0 0.1
21/06/2017
11.12
 1,020 11.01 11.12 11.12 1,000 0 0.0
20/06/2017
11.01
 0 11.01 11.01 11.01 0 0 0
19/06/2017
11.01
 0 11.01 11.01 11.01 0 0 0
16/06/2017
11.01
 6,600 11.28 11.28 11.01 0 0 0
15/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
14/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2017
11.28
 9,500 12.63 12.63 11.28 0 0 0
12/06/2017
12.63
 100 11.28 12.63 12.63 0 0 0
09/06/2017
11.28
 1,000 11.28 11.28 11.28 0 0 0
08/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
07/06/2017
11.28
 11,000 11.28 11.34 11.28 0 0 0
06/06/2017
11.28
 500 11.28 11.28 11.28 0 0 0
05/06/2017
11.28
 2,500 11.28 11.28 11.28 0 0 0
02/06/2017
11.28
 5,000 11.28 11.28 11.28 0 0 0
01/06/2017
11.28
 0 11.28 11.28 11.28 0 0 0
31/05/2017
11.28
 12,100 11.28 11.28 11.28 0 0 0
30/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
29/05/2017
11.28
 10,500 11.28 11.28 11.28 0 0 0
26/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
25/05/2017
11.28
 0 11.28 11.28 11.28 0 0 0
24/05/2017
11.28
 510 10.85 11.28 11.28 0 0 0
23/05/2017
10.85
 0 10.85 10.85 10.85 0 0 0
22/05/2017
10.85
 5,500 10.91 10.91 10.85 0 0 0
19/05/2017
10.91
 11,600 11.82 11.82 10.75 0 0 0
18/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
17/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
16/05/2017: Cổ tức tiền mặt tỉ lệ: 15%
16/05/2017
11.82
 0 11.82 11.82 11.82 0 0 0
15/05/2017
11.82
 2,000 12.07 12.07 11.82 0 0 0
12/05/2017
12.07
 0 12.57 12.07 12.07 0 0 0
11/05/2017
12.57
 3,000 12.57 12.57 11.82 0 0 0
10/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
09/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
08/05/2017
12.57
 0 12.57 12.57 12.57 0 0 0
05/05/2017
12.57
 7,500 12.83 12.83 12.57 0 0 0
04/05/2017
12.83
 3,000 12.83 12.88 12.83 0 0 0
03/05/2017
12.83
 2,000 13.83 13.83 12.83 0 0 0
28/04/2017
13.83
 0 13.83 13.83 13.83 0 0 0
27/04/2017
13.83
 2,000 13.83 13.83 13.83 0 0 0
26/04/2017
13.83
 5,000 13.63 13.83 13.83 0 0 0
25/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
24/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
21/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
20/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
19/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
18/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
17/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
14/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
13/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
12/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
11/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
10/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
07/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
05/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
04/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
03/04/2017
13.63
 0 13.63 13.63 13.63 0 0 0
31/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
30/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
29/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
28/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
27/03/2017
13.63
 400 13.63 13.63 13.63 0 0 0
24/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
23/03/2017
13.63
 0 13.63 13.63 13.63 0 0 0
22/03/2017
13.63
 1,000 14.08 14.08 13.63 0 0 0
21/03/2017
14.08
 0 13.98 14.08 14.08 0 0 0
20/03/2017
13.98
 8,400 14.74 14.74 13.98 0 0 0
17/03/2017
14.74
 0 14.13 14.74 14.74 0 0 0
16/03/2017
14.13
 1,300 16.35 16.80 14.13 0 0 0
15/03/2017
16.35
 0 16.35 16.35 16.35 0 0 0
14/03/2017
16.35
 0 16.35 16.35 16.35 0 0 0
13/03/2017
16.35
 0 16.35 16.35 16.35 0 0 0
10/03/2017
16.35
 0 16.35 16.35 16.35 0 0 0
09/03/2017
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |