CTCP Hơi Kỹ nghệ Que hàn (svg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.35% 6,100 0 0
5.50
7
6.70
2 tháng
(2025-11-28) 		-0.90 -12% 7,400 0 0
5.50
7.60
6.70
3 tháng
(2025-10-29) 		0 0% 13,200 0 0
5.50
7.60
6.70
6 tháng
(2025-07-31) 		0.20 3.12% 75,400 0 0
5.50
8.10
6.70
12 tháng
(2025-02-03) 		1.70 34.69% 575,100 0 0
4.40
8.70
6.70
24 tháng
(2024-02-07) 		0.40 6.45% 652,998 -3,000 -0.0
4.20
8.70
6.70
36 tháng
(2023-02-13) 		1.60 32% 773,644 -3,000 -0.0
3.10
8.70
6.70
60 tháng
(2021-02-22) 		0.80 13.79% 2,313,998 0 -0.0
3.10
39.60
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
11/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
07/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
05/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
04/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/04/2017
6.83
 0 6.83 6.83 6.83 0 0 0
31/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
30/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
29/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
28/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
27/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
24/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
23/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
22/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
21/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
20/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
17/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
16/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
15/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
14/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
13/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
08/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
07/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
02/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
01/03/2017
6.83
 0 6.83 6.83 6.83 0 0 0
28/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
27/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
24/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
23/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
22/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
21/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
20/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
17/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
16/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
15/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
14/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
13/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
08/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
07/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
02/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
25/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
24/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
23/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
20/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
19/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
18/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
17/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
16/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
13/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
12/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
11/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
04/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
30/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
27/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
26/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
23/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
22/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
21/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
20/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
19/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
16/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
15/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
14/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
13/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
12/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
09/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
08/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
07/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
06/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
05/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
02/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
01/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
30/11/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/11/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/11/2016
6.83
 5,000 6.83 6.83 6.83 0 0 0
25/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
24/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
23/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
22/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
21/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
18/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
17/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
16/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
15/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |